Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.083 | 33.400 | 0 | 360,000 | 0.900 | ||||
25/07/2024 | 0.082 | 33.400 | 600,000 | 360,000 | 0.900 | 200,000 | 0.082 | 400,000 | 0.080 |
24/07/2024 | 0.077 | 33.950 | 100,000 | 160,000 | 0.400 | 100,000 | 0.077 | ||
23/07/2024 | 0.074 | 34.250 | 0 | 260,000 | 0.650 | ||||
22/07/2024 | 0.071 | 34.650 | 1,600,000 | 260,000 | 0.650 | 750,000 | 0.073 | 850,000 | 0.074 |
19/07/2024 | 0.073 | 34.350 | 2,355,000 | 160,000 | 0.400 | 1,755,000 | 0.074 | 600,000 | 0.075 |
18/07/2024 | 0.072 | 34.500 | 300,000 | 1,315,000 | 3.290 | 150,000 | 0.072 | 150,000 | 0.073 |
17/07/2024 | 0.075 | 34.300 | 60,000 | 1,315,000 | 3.290 | 60,000 | 0.076 | ||
16/07/2024 | 0.076 | 34.100 | 9,065,000 | 1,255,000 | 3.140 | 3,830,000 | 0.073 | 4,935,000 | 0.072 |
15/07/2024 | 0.058 | 36.050 | 8,500,000 | 150,000 | 0.380 | 4,250,000 | 0.057 | 4,250,000 | 0.055 |
12/07/2024 | 0.051 | 36.850 | 8,050,000 | 150,000 | 0.380 | 4,025,000 | 0.053 | 4,025,000 | 0.052 |
11/07/2024 | 0.061 | 35.700 | 1,800,000 | 150,000 | 0.380 | 900,000 | 0.061 | 900,000 | 0.059 |
10/07/2024 | 0.065 | 35.200 | 7,600,000 | 150,000 | 0.380 | 3,800,000 | 0.063 | 3,800,000 | 0.062 |
09/07/2024 | 0.067 | 34.950 | 7,040,000 | 150,000 | 0.380 | 3,520,000 | 0.070 | 3,470,000 | 0.070 |
08/07/2024 | 0.065 | 35.250 | 3,750,000 | 200,000 | 0.500 | 1,825,000 | 0.065 | 1,925,000 | 0.063 |
05/07/2024 | 0.055 | 36.100 | 250,000 | 100,000 | 0.250 | 75,000 | 0.052 | 175,000 | 0.051 |
04/07/2024 | 0.050 | 36.650 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.049 | 36.850 | 600,000 | 0 | 0.000 | 300,000 | 0.053 | 300,000 | 0.054 |
02/07/2024 | 0.053 | 36.350 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
28/06/2024 | 0.062 | 35.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 16:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |