Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.083 | 63.200 | 44,000 | 10,000 | 0.012 | 32,000 | 0.079 | 6,000 | 0.084 |
14/05/2024 | 0.086 | 62.900 | 0 | 36,000 | 0.045 | ||||
13/05/2024 | 0.073 | 64.400 | 446,000 | 36,000 | 0.045 | 210,000 | 0.076 | 236,000 | 0.081 |
10/05/2024 | 0.074 | 64.200 | 170,000 | 10,000 | 0.012 | 80,000 | 0.083 | 60,000 | 0.084 |
09/05/2024 | 0.089 | 62.800 | 30,000 | 30,000 | 0.038 | 30,000 | 0.094 | ||
08/05/2024 | 0.104 | 61.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.105 | 61.250 | 2,476,000 | 0 | 0.000 | 988,000 | 0.104 | 988,000 | 0.102 |
06/05/2024 | 0.093 | 62.500 | 600,000 | 0 | 0.000 | 300,000 | 0.100 | 300,000 | 0.099 |
03/05/2024 | 0.102 | 61.350 | 8,000 | 0 | 0.000 | 4,000 | 0.102 | 4,000 | 0.100 |
02/05/2024 | 0.120 | 59.350 | 150,000 | 0 | 0.000 | 150,000 | 0.120 | ||
30/04/2024 | 0.136 | 57.800 | 150,000 | 150,000 | 0.188 | 150,000 | 0.136 | ||
29/04/2024 | 0.141 | 57.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.174 | 54.000 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.202 | 51.550 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.212 | 50.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.229 | 48.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.235 | 48.150 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.242 | 47.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.236 | 47.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.247 | 46.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |