Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.061 | 246.800 | 4,845,000 | 715,000 | 0.894 | 1,995,000 | 0.060 | 2,700,000 | 0.059 |
24/04/2024 | 0.075 | 239.000 | 150,000 | 10,000 | 0.012 | 150,000 | 0.075 | ||
23/04/2024 | 0.094 | 230.800 | 10,000 | 160,000 | 0.200 | 10,000 | 0.095 | ||
22/04/2024 | 0.114 | 220.000 | 0 | 150,000 | 0.188 | ||||
19/04/2024 | 0.122 | 214.600 | 0 | 150,000 | 0.188 | ||||
18/04/2024 | 0.115 | 218.600 | 0 | 150,000 | 0.188 | ||||
17/04/2024 | 0.120 | 215.600 | 0 | 150,000 | 0.188 | ||||
16/04/2024 | 0.116 | 217.600 | 50,000 | 150,000 | 0.188 | 50,000 | 0.116 | ||
15/04/2024 | 0.102 | 224.400 | 0 | 200,000 | 0.250 | ||||
12/04/2024 | 0.095 | 228.200 | 10,000 | 200,000 | 0.250 | 10,000 | 0.089 | ||
11/04/2024 | 0.083 | 234.000 | 20,000 | 210,000 | 0.262 | 20,000 | 0.084 | ||
10/04/2024 | 0.084 | 234.600 | 0 | 230,000 | 0.288 | ||||
09/04/2024 | 0.089 | 231.200 | 25,000 | 230,000 | 0.288 | 25,000 | 0.089 | ||
08/04/2024 | 0.095 | 228.200 | 0 | 205,000 | 0.256 | ||||
05/04/2024 | 0.098 | 226.400 | 105,000 | 205,000 | 0.256 | 105,000 | 0.100 | ||
03/04/2024 | 0.093 | 228.400 | 0 | 310,000 | 0.388 | ||||
02/04/2024 | 0.082 | 234.000 | 1,215,000 | 310,000 | 0.388 | 1,175,000 | 0.083 | ||
28/03/2024 | 0.093 | 227.800 | 3,230,000 | 1,485,000 | 1.856 | 1,495,000 | 0.093 | 1,735,000 | 0.089 |
27/03/2024 | 0.093 | 228.800 | 3,835,000 | 1,245,000 | 1.556 | 1,975,000 | 0.090 | 1,795,000 | 0.090 |
26/03/2024 | 0.084 | 233.000 | 3,020,000 | 1,425,000 | 1.781 | 1,080,000 | 0.087 | 965,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |