Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.117 | 61.150 | 0 | ||||||
27/03/2024 | 0.118 | 61.100 | 920,000 | 120,000 | 0.200 | 920,000 | 0.117 | ||
26/03/2024 | 0.120 | 61.750 | 0 | 1,040,000 | 1.733 | ||||
25/03/2024 | 0.115 | 61.200 | 0 | 1,040,000 | 1.733 | ||||
22/03/2024 | 0.113 | 60.950 | 0 | 1,040,000 | 1.733 | ||||
21/03/2024 | 0.112 | 60.900 | 132,000 | 1,040,000 | 1.733 | 132,000 | 0.114 | ||
20/03/2024 | 0.101 | 59.600 | 100,000 | 1,172,000 | 1.953 | 100,000 | 0.101 | ||
19/03/2024 | 0.101 | 59.500 | 80,000 | 1,272,000 | 2.120 | 80,000 | 0.101 | ||
18/03/2024 | 0.099 | 59.600 | 560,000 | 1,352,000 | 2.253 | 100,000 | 0.101 | 460,000 | 0.100 |
15/03/2024 | 0.090 | 58.550 | 540,000 | 992,000 | 1.653 | 540,000 | 0.090 | ||
14/03/2024 | 0.096 | 59.050 | 104,000 | 452,000 | 0.753 | 104,000 | 0.096 | ||
13/03/2024 | 0.099 | 59.300 | 3,244,000 | 556,000 | 0.927 | 2,160,000 | 0.100 | 984,000 | 0.099 |
12/03/2024 | 0.092 | 58.750 | 1,292,000 | 1,732,000 | 2.887 | 1,260,000 | 0.093 | ||
11/03/2024 | 0.089 | 58.350 | 1,584,000 | 472,000 | 0.787 | 864,000 | 0.091 | 620,000 | 0.090 |
08/03/2024 | 0.096 | 58.800 | 100,000 | 716,000 | 1.193 | 100,000 | 0.096 | ||
07/03/2024 | 0.091 | 58.500 | 2,200,000 | 616,000 | 1.027 | 1,700,000 | 0.092 | 500,000 | 0.091 |
06/03/2024 | 0.089 | 58.075 | 8,000 | 1,816,000 | 3.027 | 8,000 | 0.090 | ||
05/03/2024 | 0.082 | 57.625 | 28,000 | 1,824,000 | 3.040 | 28,000 | 0.081 | ||
04/03/2024 | 0.088 | 58.225 | 8,000 | 1,852,000 | 3.087 | 8,000 | 0.088 | ||
01/03/2024 | 0.092 | 58.775 | 116,000 | 1,844,000 | 3.073 | 116,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |