Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.195 | 66.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.195 | 66.200 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.195 | 66.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.191 | 66.250 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.189 | 66.000 | 348,000 | 0 | 0.000 | 348,000 | 0.186 | ||
15/08/2024 | 0.174 | 64.600 | 0 | 348,000 | 0.580 | ||||
14/08/2024 | 0.169 | 64.071 | 0 | 348,000 | 0.580 | ||||
13/08/2024 | 0.165 | 63.671 | 324,000 | 348,000 | 0.580 | 324,000 | 0.163 | ||
12/08/2024 | 0.163 | 63.571 | 0 | 672,000 | 1.120 | ||||
09/08/2024 | 0.160 | 63.171 | 0 | 672,000 | 1.120 | ||||
08/08/2024 | 0.148 | 62.071 | 0 | 672,000 | 1.120 | ||||
07/08/2024 | 0.150 | 62.271 | 600,000 | 672,000 | 1.120 | 300,000 | 0.150 | 300,000 | 0.147 |
06/08/2024 | 0.149 | 62.021 | 0 | 672,000 | 1.120 | ||||
05/08/2024 | 0.141 | 61.271 | 1,272,000 | 672,000 | 1.120 | 300,000 | 0.141 | 972,000 | 0.141 |
02/08/2024 | 0.180 | 64.971 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.207 | 67.471 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.221 | 69.171 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.192 | 66.071 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.195 | 66.521 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.185 | 65.471 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |