Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.149 | 17,004.970 | 0 | 3,190,000 | 2.130 | ||||
24/07/2024 | 0.122 | 17,311.050 | 0 | 3,190,000 | 2.130 | ||||
23/07/2024 | 0.105 | 17,469.360 | 0 | 3,190,000 | 2.130 | ||||
22/07/2024 | 0.090 | 17,635.880 | 0 | 3,190,000 | 2.130 | ||||
19/07/2024 | 0.112 | 17,417.680 | 0 | 3,190,000 | 2.130 | ||||
18/07/2024 | 0.078 | 17,778.410 | 0 | 3,190,000 | 2.130 | ||||
17/07/2024 | 0.080 | 17,739.410 | 0 | 3,190,000 | 2.130 | ||||
16/07/2024 | 0.080 | 17,727.980 | 1,420,000 | 3,190,000 | 2.130 | 380,000 | 0.072 | 880,000 | 0.077 |
15/07/2024 | 0.058 | 18,015.940 | 19,700,000 | 2,690,000 | 1.790 | 6,910,000 | 0.049 | 5,490,000 | 0.044 |
12/07/2024 | 0.033 | 18,293.380 | 10,150,000 | 4,110,000 | 2.740 | 3,060,000 | 0.044 | 7,070,000 | 0.040 |
11/07/2024 | 0.074 | 17,832.330 | 100,000 | 100,000 | 0.070 | 100,000 | 0.074 | ||
10/07/2024 | 0.108 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.104 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.102 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.082 | 17,799.610 | 2,280,000 | 0 | 0.000 | 1,290,000 | 0.066 | 990,000 | 0.063 |
04/07/2024 | 0.064 | 18,028.280 | 300,000 | 300,000 | 0.200 | 300,000 | 0.067 | ||
03/07/2024 | 0.073 | 17,978.570 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.078 | 1,380,000 | 0.074 |
02/07/2024 | 0.092 | 17,769.140 | 70,000 | 0 | 0.000 | 30,000 | 0.082 | 30,000 | 0.080 |
28/06/2024 | 0.095 | 17,718.610 | 480,000 | 0 | 0.000 | 240,000 | 0.091 | 240,000 | 0.091 |
27/06/2024 | 0.096 | 17,716.470 | 9,620,000 | 0 | 0.000 | 5,830,000 | 0.088 | 1,450,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |