Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.137 | 17,109.140 | 1,420,000 | 1,910,000 | 0.960 | 50,000 | 0.142 | 1,190,000 | 0.145 |
14/08/2024 | 0.138 | 17,113.360 | 1,000,000 | 770,000 | 0.390 | 1,000,000 | 0.139 | ||
13/08/2024 | 0.131 | 17,174.060 | 2,000,000 | 1,770,000 | 0.890 | 1,000,000 | 0.135 | 1,000,000 | 0.133 |
12/08/2024 | 0.138 | 17,111.650 | 8,000,000 | 1,770,000 | 0.890 | 4,000,000 | 0.142 | 4,000,000 | 0.140 |
09/08/2024 | 0.137 | 17,090.230 | 1,000,000 | 1,770,000 | 0.890 | 1,000,000 | 0.137 | ||
08/08/2024 | 0.161 | 16,891.830 | 0 | 770,000 | 0.390 | ||||
07/08/2024 | 0.165 | 16,877.860 | 300,000 | 770,000 | 0.390 | 300,000 | 0.175 | ||
06/08/2024 | 0.181 | 16,647.340 | 0 | 470,000 | 0.240 | ||||
05/08/2024 | 0.176 | 16,698.360 | 3,410,000 | 470,000 | 0.240 | 1,380,000 | 0.184 | 1,030,000 | 0.177 |
02/08/2024 | 0.150 | 16,945.510 | 2,800,000 | 820,000 | 0.410 | 1,300,000 | 0.146 | 800,000 | 0.144 |
01/08/2024 | 0.112 | 17,304.960 | 2,270,000 | 1,320,000 | 0.660 | 300,000 | 0.105 | 470,000 | 0.115 |
31/07/2024 | 0.103 | 17,344.600 | 300,000 | 1,150,000 | 0.580 | 300,000 | 0.125 | ||
30/07/2024 | 0.142 | 17,002.910 | 1,870,000 | 850,000 | 0.430 | 1,070,000 | 0.137 | 800,000 | 0.136 |
29/07/2024 | 0.115 | 17,238.340 | 1,550,000 | 1,120,000 | 0.560 | 500,000 | 0.113 | 760,000 | 0.111 |
26/07/2024 | 0.137 | 17,021.310 | 1,990,000 | 860,000 | 0.430 | 600,000 | 0.138 | 1,090,000 | 0.122 |
25/07/2024 | 0.135 | 17,004.970 | 2,100,000 | 370,000 | 0.190 | 900,000 | 0.129 | 430,000 | 0.131 |
24/07/2024 | 0.108 | 17,311.050 | 3,000,000 | 840,000 | 0.420 | 2,500,000 | 0.104 | 400,000 | 0.108 |
23/07/2024 | 0.091 | 17,469.360 | 3,150,000 | 2,940,000 | 1.470 | 100,000 | 0.078 | 1,600,000 | 0.084 |
22/07/2024 | 0.076 | 17,635.880 | 1,130,000 | 1,440,000 | 0.720 | 100,000 | 0.101 | 830,000 | 0.086 |
19/07/2024 | 0.098 | 17,417.680 | 5,940,000 | 710,000 | 0.360 | 3,930,000 | 0.092 | 1,860,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |