62226 DS#HSI RP2902M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62226 DS#HSI RP2902M (R BEAR)

Nominal

0.083 -0.019 (-18.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.102	23,785.790	880,000	1,090,000	0.545	670,000	0.099	110,000	0.096
07/10/2026	0.087	24,130.500	1,890,000	1,650,000	0.825	1,040,000	0.086	850,000	0.086
06/10/2026	0.082	24,280.560	0	1,840,000	0.920
05/10/2026	0.093	24,040.340	1,090,000	1,840,000	0.920			1,090,000	0.095
02/10/2026	0.096	23,972.290	400,000	750,000	0.375	400,000	0.095
30/09/2026	0.065	24,613.270	210,000	1,150,000	0.575	160,000	0.072	50,000	0.071
29/09/2026	0.070	24,523.570	100,000	1,260,000	0.630	100,000	0.070
28/09/2026	0.063	24,642.510	180,000	1,360,000	0.680			180,000	0.062
25/09/2026	0.071	24,510.090	330,000	1,180,000	0.590	80,000	0.077	250,000	0.076
24/09/2026	0.058	24,761.130	0	1,010,000	0.505
23/09/2026	0.056	24,834.120	720,000	1,010,000	0.505	630,000	0.054	90,000	0.053
22/09/2026	0.046	25,087.750	990,000	1,550,000	0.775	420,000	0.045	570,000	0.044
21/09/2026	0.047	25,042.710	990,000	1,400,000	0.700	340,000	0.048	650,000	0.054
18/09/2026	0.059	24,750.780	700,000	1,090,000	0.545	350,000	0.057	350,000	0.056
17/09/2026	0.068	24,604.290	250,000	1,090,000	0.545			230,000	0.074
16/09/2026	0.062	24,713.780	0	860,000	0.430
15/09/2026	0.062	24,667.240	0	860,000	0.430
14/09/2026	0.053	24,917.600	1,210,000	860,000	0.430	980,000	0.056	160,000	0.058
11/09/2026	0.058	24,805.630	3,220,000	1,680,000	0.840	2,180,000	0.063	300,000	0.060
10/09/2026	0.056	24,954.470	3,010,000	3,560,000	1.780	1,340,000	0.058	10,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.