Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.047 | 3,573.590 | 0 | 510,000 | 0.510 | ||||
23/04/2024 | 0.056 | 3,449.100 | 0 | 510,000 | 0.510 | ||||
22/04/2024 | 0.067 | 3,336.350 | 0 | 510,000 | 0.510 | ||||
19/04/2024 | 0.071 | 3,278.060 | 0 | 510,000 | 0.510 | ||||
18/04/2024 | 0.065 | 3,356.820 | 0 | 510,000 | 0.510 | ||||
17/04/2024 | 0.065 | 3,340.220 | 0 | 510,000 | 0.510 | ||||
16/04/2024 | 0.065 | 3,337.850 | 1,000,000 | 510,000 | 0.510 | 1,000,000 | 0.065 | ||
15/04/2024 | 0.056 | 3,442.490 | 1,010,000 | 1,510,000 | 1.510 | 1,010,000 | 0.059 | ||
12/04/2024 | 0.053 | 3,474.470 | 0 | 2,520,000 | 2.520 | ||||
11/04/2024 | 0.048 | 3,538.390 | 1,000,000 | 2,520,000 | 2.520 | 1,000,000 | 0.052 | ||
10/04/2024 | 0.048 | 3,552.010 | 0 | 1,520,000 | 1.520 | ||||
09/04/2024 | 0.053 | 3,478.240 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.053 | ||
08/04/2024 | 0.056 | 3,444.610 | 0 | 1,530,000 | 1.530 | ||||
05/04/2024 | 0.055 | 3,450.890 | 1,210,000 | 1,530,000 | 1.530 | 110,000 | 0.059 | 1,100,000 | 0.055 |
03/04/2024 | 0.055 | 3,460.870 | 2,000,000 | 540,000 | 0.540 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
02/04/2024 | 0.050 | 3,543.120 | 0 | 540,000 | 0.540 | ||||
28/03/2024 | 0.054 | 3,477.550 | 0 | 540,000 | 0.540 | ||||
27/03/2024 | 0.061 | 3,393.430 | 0 | 540,000 | 0.540 | ||||
26/03/2024 | 0.055 | 3,471.490 | 0 | 540,000 | 0.540 | ||||
25/03/2024 | 0.057 | 3,437.200 | 10,000 | 540,000 | 0.540 | 10,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |