Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62178 UB#CCB RC2708C (R BULL)
Nominal 
0.097 +0.008 (+8.989%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 3,140,000 | 5.230 | 1,020,000 | 0.083 | 960,000 | 0.085 | ||
| 23/03/2026 | 0 | 3,200,000 | 5.330 | 1,470,000 | 0.078 | 1,050,000 | 0.079 | ||
| 20/03/2026 | 0 | 3,620,000 | 6.030 | 180,000 | 0.105 | 170,000 | 0.105 | ||
| 19/03/2026 | 0 | 3,630,000 | 6.050 | 150,000 | 0.103 | ||||
| 18/03/2026 | 0 | 3,780,000 | 6.300 | 180,000 | 0.105 | ||||
| 17/03/2026 | 0 | 3,600,000 | 6.000 | 290,000 | 0.103 | ||||
| 16/03/2026 | 0 | 3,890,000 | 6.480 | 400,000 | 0.089 | 310,000 | 0.089 | ||
| 13/03/2026 | 0 | 3,980,000 | 6.630 | 450,000 | 0.085 | 160,000 | 0.086 | ||
| 12/03/2026 | 0 | 4,270,000 | 7.120 | 100,000 | 0.084 | ||||
| 11/03/2026 | 0 | 4,370,000 | 7.280 | 130,000 | 0.078 | ||||
| 10/03/2026 | 0 | 4,240,000 | 7.070 | 10,000 | 0.087 | ||||
| 09/03/2026 | 0 | 4,230,000 | 7.050 | 90,000 | 0.083 | ||||
| 06/03/2026 | 0 | 4,320,000 | 7.200 | ||||||
| 05/03/2026 | 0 | 4,320,000 | 7.200 | 10,000 | 0.084 | ||||
| 04/03/2026 | 0 | 4,310,000 | 7.180 | 60,000 | 0.075 | ||||
| 03/03/2026 | 0 | 4,370,000 | 7.280 | 320,000 | 0.089 | ||||
| 02/03/2026 | 0 | 4,690,000 | 7.820 | 990,000 | 0.081 | 60,000 | 0.087 | ||
| 27/02/2026 | 0 | 5,620,000 | 9.370 | 400,000 | 0.092 | 1,670,000 | 0.090 | ||
| 26/02/2026 | 0 | 4,350,000 | 7.250 | 100,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |