Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.153 | 36.200 | 0 | 1,700,000 | 2.125 | ||||
08/05/2024 | 0.150 | 35.550 | 0 | 1,700,000 | 2.125 | ||||
07/05/2024 | 0.154 | 36.300 | 0 | 1,700,000 | 2.125 | ||||
06/05/2024 | 0.152 | 36.050 | 0 | 1,700,000 | 2.125 | ||||
03/05/2024 | 0.152 | 36.150 | 0 | 1,700,000 | 2.125 | ||||
02/05/2024 | 0.147 | 35.650 | 0 | 1,700,000 | 2.125 | ||||
30/04/2024 | 0.135 | 34.350 | 40,000 | 1,700,000 | 2.125 | 40,000 | 0.132 | ||
29/04/2024 | 0.140 | 34.950 | 0 | 1,740,000 | 2.175 | ||||
26/04/2024 | 0.133 | 34.200 | 0 | 1,740,000 | 2.175 | ||||
25/04/2024 | 0.131 | 34.100 | 0 | 1,740,000 | 2.175 | ||||
24/04/2024 | 0.120 | 33.050 | 0 | 1,740,000 | 2.175 | ||||
23/04/2024 | 0.117 | 32.450 | 0 | 1,740,000 | 2.175 | ||||
22/04/2024 | 0.117 | 32.300 | 0 | 1,740,000 | 2.175 | ||||
19/04/2024 | 0.118 | 32.550 | 0 | 1,740,000 | 2.175 | ||||
18/04/2024 | 0.118 | 32.650 | 0 | 1,740,000 | 2.175 | ||||
17/04/2024 | 0.109 | 31.750 | 5,000 | 1,740,000 | 2.175 | 5,000 | 0.109 | ||
16/04/2024 | 0.108 | 31.350 | 0 | 1,745,000 | 2.181 | ||||
15/04/2024 | 0.111 | 31.750 | 0 | 1,745,000 | 2.181 | ||||
12/04/2024 | 0.111 | 31.600 | 5,000 | 1,745,000 | 2.181 | 5,000 | 0.114 | ||
11/04/2024 | 0.114 | 31.900 | 0 | 1,750,000 | 2.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |