Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 67.100 | 0 | |||||||
19/07/2024 | 66.350 | 0 | 164,000 | 0.205 | |||||
18/07/2024 | 67.800 | 0 | 164,000 | 0.205 | |||||
17/07/2024 | 67.200 | 0 | 164,000 | 0.205 | 48,000 | 0.120 | 88,000 | 0.121 | |
16/07/2024 | 67.100 | 0 | 124,000 | 0.155 | 80,000 | 0.121 | |||
15/07/2024 | 67.500 | 0 | 44,000 | 0.055 | 40,000 | 0.125 | |||
12/07/2024 | 67.900 | 0 | 4,000 | 0.005 | 148,000 | 0.127 | |||
11/07/2024 | 67.250 | 0 | 152,000 | 0.190 | |||||
10/07/2024 | 66.500 | 0 | 152,000 | 0.190 | |||||
09/07/2024 | 66.750 | 0 | 152,000 | 0.190 | |||||
08/07/2024 | 67.100 | 0 | 152,000 | 0.190 | |||||
05/07/2024 | 67.800 | 0 | 152,000 | 0.190 | 28,000 | 0.136 | |||
04/07/2024 | 68.850 | 0 | 124,000 | 0.155 | 40,000 | 0.138 | |||
03/07/2024 | 68.150 | 0 | 84,000 | 0.105 | 40,000 | 0.133 | |||
02/07/2024 | 68.250 | 0 | 44,000 | 0.055 | 40,000 | 0.131 | |||
28/06/2024 | 68.300 | 0 | 4,000 | 0.005 | |||||
27/06/2024 | 68.300 | 0 | 4,000 | 0.005 | |||||
26/06/2024 | 68.300 | 0 | 4,000 | 0.005 | 100,000 | 0.135 | 100,000 | 0.133 | |
25/06/2024 | 68.400 | 0 | 4,000 | 0.005 | 64,000 | 0.134 | |||
24/06/2024 | 67.850 | 0 | 68,000 | 0.085 | 100,000 | 0.126 | 164,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |