Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.058 | 62.650 | 772,000 | 4,600,000 | 5.750 | 300,000 | 0.056 | 412,000 | 0.057 |
17/04/2024 | 0.051 | 62.150 | 792,000 | 4,488,000 | 5.610 | 148,000 | 0.050 | 644,000 | 0.050 |
16/04/2024 | 0.053 | 62.400 | 2,560,000 | 3,992,000 | 4.990 | 588,000 | 0.060 | 1,904,000 | 0.057 |
15/04/2024 | 0.069 | 63.850 | 1,896,000 | 2,676,000 | 3.345 | 876,000 | 0.064 | 716,000 | 0.063 |
12/04/2024 | 0.068 | 63.800 | 1,424,000 | 2,836,000 | 3.545 | 100,000 | 0.065 | 944,000 | 0.065 |
11/04/2024 | 0.078 | 64.850 | 340,000 | 1,992,000 | 2.490 | 24,000 | 0.078 | 216,000 | 0.078 |
10/04/2024 | 0.078 | 64.800 | 1,668,000 | 1,800,000 | 2.250 | 1,044,000 | 0.076 | 516,000 | 0.076 |
09/04/2024 | 0.070 | 63.900 | 708,000 | 2,328,000 | 2.910 | 512,000 | 0.070 | 116,000 | 0.070 |
08/04/2024 | 0.062 | 63.200 | 1,068,000 | 2,724,000 | 3.405 | 200,000 | 0.062 | 788,000 | 0.064 |
05/04/2024 | 0.060 | 62.750 | 2,492,000 | 2,136,000 | 2.670 | 2,252,000 | 0.058 | 152,000 | 0.060 |
03/04/2024 | 0.044 | 61.400 | 44,000 | 4,236,000 | 5.295 | 44,000 | 0.044 | ||
02/04/2024 | 0.050 | 61.900 | 1,464,000 | 4,280,000 | 5.350 | 712,000 | 0.052 | 80,000 | 0.051 |
28/03/2024 | 0.046 | 61.150 | 380,000 | 4,912,000 | 6.140 | 380,000 | 0.047 | ||
27/03/2024 | 0.046 | 61.100 | 1,196,000 | 4,532,000 | 5.665 | 520,000 | 0.048 | 676,000 | 0.050 |
26/03/2024 | 0.050 | 61.750 | 2,208,000 | 4,376,000 | 5.470 | 404,000 | 0.051 | 1,100,000 | 0.053 |
25/03/2024 | 0.045 | 61.200 | 1,104,000 | 3,680,000 | 4.600 | 760,000 | 0.047 | 48,000 | 0.049 |
22/03/2024 | 0.043 | 60.950 | 1,188,000 | 4,392,000 | 5.490 | 484,000 | 0.043 | 296,000 | 0.041 |
21/03/2024 | 0.041 | 60.900 | 1,560,000 | 4,580,000 | 5.725 | 620,000 | 0.040 | 656,000 | 0.042 |
20/03/2024 | 0.030 | 59.600 | 52,000 | 4,544,000 | 5.680 | 52,000 | 0.030 | ||
19/03/2024 | 0.029 | 59.500 | 672,000 | 4,596,000 | 5.745 | 172,000 | 0.029 | 500,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |