Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.023 | 73.150 | 0 | 90,000 | 0.150 | ||||
03/07/2024 | 0.028 | 72.200 | 3,500,000 | 90,000 | 0.150 | 1,800,000 | 0.030 | 1,700,000 | 0.032 |
02/07/2024 | 0.041 | 70.450 | 2,400,000 | 190,000 | 0.320 | 1,210,000 | 0.038 | 1,190,000 | 0.036 |
28/06/2024 | 0.041 | 70.500 | 210,000 | 210,000 | 0.350 | 210,000 | 0.039 | ||
27/06/2024 | 0.032 | 71.550 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.025 | 72.850 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.028 | 72.650 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.029 | 72.050 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.029 | 1,000,000 | 0.035 |
21/06/2024 | 0.029 | 72.000 | 20,000 | 0 | 0.000 | 10,000 | 0.029 | 10,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |