62101 UB#HSI RP28108 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62101 UB#HSI RP28108 (R BEAR)

Nominal

0.191 -0.038 (-16.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.229	23,785.790	0	1,050,000	0.530
07/10/2026	0.196	24,130.500	700,000	1,050,000	0.530	350,000	0.196	350,000	0.194
06/10/2026	0.186	24,280.560	0	1,050,000	0.530
05/10/2026	0.212	24,040.340	0	1,050,000	0.530
02/10/2026	0.213	23,972.290	230,000	1,050,000	0.530	230,000	0.212
30/09/2026	0.153	24,613.270	1,200,000	1,280,000	0.640	600,000	0.158	600,000	0.157
29/09/2026	0.163	24,523.570	130,000	1,280,000	0.640	80,000	0.160	50,000	0.158
28/09/2026	0.149	24,642.510	1,030,000	1,310,000	0.660	450,000	0.148	580,000	0.147
25/09/2026	0.162	24,510.090	110,000	1,180,000	0.590	80,000	0.168	30,000	0.171
24/09/2026	0.140	24,761.130	460,000	1,230,000	0.610	320,000	0.144	140,000	0.143
23/09/2026	0.135	24,834.120	6,660,000	1,410,000	0.700	5,690,000	0.131	70,000	0.128
22/09/2026	0.114	25,087.750	3,450,000	7,030,000	3.520	230,000	0.113	2,370,000	0.106
21/09/2026	0.118	25,042.710	4,920,000	4,890,000	2.440	390,000	0.121	4,100,000	0.124
18/09/2026	0.141	24,750.780	1,630,000	1,180,000	0.590	850,000	0.140	780,000	0.133
17/09/2026	0.156	24,604.290	1,370,000	1,250,000	0.620	820,000	0.163	490,000	0.164
16/09/2026	0.145	24,713.780	1,090,000	1,580,000	0.790	560,000	0.147	380,000	0.153
15/09/2026	0.148	24,667.240	710,000	1,760,000	0.880	530,000	0.135	180,000	0.133
14/09/2026	0.129	24,917.600	1,390,000	2,110,000	1.050	900,000	0.134	390,000	0.133
11/09/2026	0.138	24,805.630	4,130,000	2,620,000	1.310	2,540,000	0.149	1,140,000	0.140
10/09/2026	0.125	24,954.470	3,100,000	4,020,000	2.010	2,090,000	0.129	30,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.