Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.325 | 18,207.130 | 0 | 470,000 | 0.313 | ||||
30/04/2024 | 0.290 | 17,763.030 | 0 | 470,000 | 0.313 | ||||
29/04/2024 | 0.290 | 17,746.910 | 120,000 | 470,000 | 0.313 | 120,000 | 0.295 | ||
26/04/2024 | 0.280 | 17,651.150 | 0 | 590,000 | 0.393 | ||||
25/04/2024 | 0.241 | 17,284.540 | 0 | 590,000 | 0.393 | ||||
24/04/2024 | 0.231 | 17,201.270 | 100,000 | 590,000 | 0.393 | 100,000 | 0.223 | ||
23/04/2024 | 0.198 | 16,828.930 | 130,000 | 690,000 | 0.460 | 130,000 | 0.189 | ||
22/04/2024 | 0.170 | 16,511.690 | 130,000 | 820,000 | 0.547 | 130,000 | 0.175 | ||
19/04/2024 | 0.142 | 16,224.140 | 280,000 | 950,000 | 0.633 | 140,000 | 0.141 | 140,000 | 0.133 |
18/04/2024 | 0.160 | 16,385.870 | 90,000 | 950,000 | 0.633 | 90,000 | 0.163 | ||
17/04/2024 | 0.145 | 16,251.840 | 90,000 | 1,040,000 | 0.693 | 90,000 | 0.140 | ||
16/04/2024 | 0.146 | 16,248.970 | 0 | 950,000 | 0.633 | ||||
15/04/2024 | 0.180 | 16,600.460 | 50,000 | 950,000 | 0.633 | 50,000 | 0.180 | ||
12/04/2024 | 0.192 | 16,721.690 | 180,000 | 900,000 | 0.600 | 50,000 | 0.200 | 130,000 | 0.197 |
11/04/2024 | 0.226 | 17,095.030 | 30,000 | 820,000 | 0.547 | 30,000 | 0.212 | ||
10/04/2024 | 0.230 | 17,139.170 | 0 | 850,000 | 0.567 | ||||
09/04/2024 | 0.202 | 16,828.070 | 0 | 850,000 | 0.567 | ||||
08/04/2024 | 0.194 | 16,732.850 | 0 | 850,000 | 0.567 | ||||
05/04/2024 | 0.193 | 16,723.920 | 210,000 | 850,000 | 0.567 | 80,000 | 0.192 | 130,000 | 0.176 |
03/04/2024 | 0.195 | 16,725.100 | 0 | 800,000 | 0.533 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |