Quote | Super Quote
62084 SG#HSI RC2312B (R BULL)
RT  Nominal up0.102 +0.014 (+15.909%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
21/09/20210.10224,221.54027,390,000
20/09/20210.08824,099.14015,200,00013,140,0005.2563,550,0000.09310,760,0000.095
17/09/20210.15324,920.7603,820,0005,930,0002.3722,470,0000.132750,0000.138
16/09/20210.13524,667.85022,540,0007,650,0003.0607,460,0000.13810,920,0000.131
15/09/20210.16425,033.2103,860,0004,190,0001.6763,860,0000.168
14/09/20210.21525,502.23050,000330,0000.13250,0000.216
13/09/20210.24125,813.8100280,0000.112
10/09/20210.27026,205.9100280,0000.112
09/09/20210.23225,716.0000280,0000.112
08/09/20210.27526,320.93020,000280,0000.11220,0000.275
07/09/20210.28026,353.6300260,0000.104
06/09/20210.26526,163.63010,000260,0000.10410,0000.265
03/09/20210.24625,901.99010,000270,0000.10810,0000.243
02/09/20210.26526,090.43050,000260,0000.10450,0000.270
01/09/20210.24826,028.290900,000310,0000.124450,0000.247450,0000.233
31/08/20210.23225,878.9902,230,000310,0000.1241,100,0000.2311,130,0000.212
30/08/20210.21025,539.5400280,0000.112
27/08/20210.20325,407.8900280,0000.112
26/08/20210.20325,415.69080,000280,0000.11280,0000.208
25/08/20210.22525,693.95090,000200,0000.08090,0000.216
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.