Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.033 | 255.000 | 10,875,000 | 5,625,000 | 9.380 | 2,340,000 | 0.028 | 2,605,000 | 0.025 |
26/04/2024 | 0.042 | 250.200 | 3,530,000 | 5,360,000 | 8.930 | 895,000 | 0.043 | ||
25/04/2024 | 0.050 | 246.800 | 66,040,000 | 6,255,000 | 10.430 | 27,975,000 | 0.050 | 33,735,000 | 0.051 |
24/04/2024 | 0.066 | 239.000 | 67,090,000 | 495,000 | 0.830 | 32,920,000 | 0.073 | 33,280,000 | 0.074 |
23/04/2024 | 0.083 | 230.800 | 39,050,000 | 135,000 | 0.230 | 19,375,000 | 0.094 | 19,475,000 | 0.094 |
22/04/2024 | 0.104 | 220.000 | 44,550,000 | 35,000 | 0.060 | 22,275,000 | 0.102 | 22,275,000 | 0.103 |
19/04/2024 | 0.116 | 214.600 | 27,285,000 | 35,000 | 0.060 | 13,650,000 | 0.117 | 13,635,000 | 0.117 |
18/04/2024 | 0.106 | 218.600 | 94,150,000 | 50,000 | 0.080 | 47,075,000 | 0.105 | 47,075,000 | 0.105 |
17/04/2024 | 0.110 | 215.600 | 4,950,000 | 50,000 | 0.080 | 2,500,000 | 0.111 | 2,450,000 | 0.111 |
16/04/2024 | 0.107 | 217.600 | 26,810,000 | 100,000 | 0.170 | 13,410,000 | 0.105 | 13,400,000 | 0.105 |
15/04/2024 | 0.095 | 224.400 | 40,000 | 110,000 | 0.180 | 40,000 | 0.095 | ||
12/04/2024 | 0.086 | 228.200 | 0 | 150,000 | 0.250 | ||||
11/04/2024 | 0.074 | 234.000 | 0 | 150,000 | 0.250 | ||||
10/04/2024 | 0.074 | 234.600 | 150,000 | 150,000 | 0.250 | 150,000 | 0.074 | ||
09/04/2024 | 0.081 | 231.200 | 38,880,000 | 300,000 | 0.500 | 19,445,000 | 0.081 | 19,435,000 | 0.081 |
08/04/2024 | 0.086 | 228.200 | 0 | 310,000 | 0.520 | ||||
05/04/2024 | 0.090 | 226.400 | 110,000 | 310,000 | 0.520 | 110,000 | 0.092 | ||
03/04/2024 | 0.084 | 228.400 | 1,015,000 | 420,000 | 0.700 | 1,015,000 | 0.080 | ||
02/04/2024 | 0.074 | 234.000 | 35,475,000 | 1,435,000 | 2.390 | 17,245,000 | 0.078 | 18,230,000 | 0.077 |
28/03/2024 | 0.087 | 227.800 | 74,570,000 | 450,000 | 0.750 | 37,175,000 | 0.085 | 37,395,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |