Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.037 | 5.460 | 300,000 | 2,220,000 | 3.700 | 300,000 | 0.037 | ||
16/07/2024 | 0.039 | 5.470 | 600,000 | 2,520,000 | 4.200 | 300,000 | 0.039 | 300,000 | 0.048 |
15/07/2024 | 0.052 | 5.620 | 520,000 | 2,520,000 | 4.200 | 520,000 | 0.057 | ||
12/07/2024 | 0.054 | 5.660 | 0 | 2,000,000 | 3.330 | ||||
11/07/2024 | 0.044 | 5.530 | 600,000 | 2,000,000 | 3.330 | 300,000 | 0.044 | 300,000 | 0.041 |
10/07/2024 | 0.033 | 5.430 | 0 | 2,000,000 | 3.330 | ||||
09/07/2024 | 0.030 | 5.380 | 0 | 2,000,000 | 3.330 | ||||
08/07/2024 | 0.030 | 5.370 | 1,000,000 | 2,000,000 | 3.330 | 1,000,000 | 0.032 | ||
05/07/2024 | 0.030 | 5.360 | 0 | 1,000,000 | 1.670 | ||||
04/07/2024 | 0.043 | 5.540 | 400,000 | 1,000,000 | 1.670 | 200,000 | 0.040 | 200,000 | 0.037 |
03/07/2024 | 0.034 | 5.362 | 0 | 1,000,000 | 1.670 | ||||
02/07/2024 | 0.040 | 5.422 | 2,840,000 | 1,000,000 | 1.670 | 1,720,000 | 0.039 | 1,120,000 | 0.040 |
28/06/2024 | 0.033 | 5.332 | 400,000 | 1,600,000 | 2.670 | 400,000 | 0.033 | ||
27/06/2024 | 0.027 | 5.282 | 9,800,000 | 1,200,000 | 2.000 | 4,900,000 | 0.027 | 4,900,000 | 0.027 |
26/06/2024 | 0.034 | 5.352 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.035 | ||
25/06/2024 | 0.035 | 5.362 | 1,000,000 | 1,000,000 | 1.670 | 1,000,000 | 0.040 | ||
24/06/2024 | 0.034 | 5.342 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.032 | 1,000,000 | 0.033 |
21/06/2024 | 0.032 | 5.272 | 1,600,000 | 0 | 0.000 | 800,000 | 0.035 | 800,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |