62077 UB#HUAHORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62077 UB#HUAHORC2612B (R BULL)

Nominal

0.660 -0.180 (-21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.840	201.800	390,000	110,000	0.140	280,000	0.811	40,000	0.773
08/07/2026	0.660	186.100	370,000	350,000	0.440	70,000	0.727	250,000	0.660
07/07/2026	0.620	180.000	180,000	170,000	0.210	80,000	0.678	60,000	0.600
06/07/2026	0.590	178.000	650,000	190,000	0.240	240,000	0.586	310,000	0.528
03/07/2026	0.590	178.000	290,000	120,000	0.150	130,000	0.670	140,000	0.658
02/07/2026	0.660	186.100	100,000	110,000	0.140	10,000	0.820	70,000	0.747
30/06/2026	0.960	215.200	10,000	50,000	0.060	10,000	0.960
29/06/2026	0.840	204.200	410,000	60,000	0.070	260,000	0.809	10,000	0.740
26/06/2026	0.700	189.500	290,000	310,000	0.390			100,000	0.640
25/06/2026	0.730	192.800	140,000	210,000	0.260	70,000	0.820	70,000	0.724
24/06/2026	0.720	192.000	990,000	210,000	0.260	720,000	0.670	50,000	0.770
23/06/2026	0.460	166.300	1,210,000	880,000	1.100	820,000	0.513	60,000	0.457
22/06/2026	0.450	164.600	1,950,000	1,640,000	2.050	330,000	0.515	740,000	0.461
18/06/2026	0.480	168.100	6,100,000	1,230,000	1.540	2,460,000	0.475	1,130,000	0.417
17/06/2026	0.390	159.200	13,570,000	2,560,000	3.200	3,690,000	0.357	2,960,000	0.328
16/06/2026	0.260	146.700	10,120,000	3,290,000	4.110	2,970,000	0.292	4,510,000	0.293
15/06/2026	0.330	153.200	6,640,000	1,750,000	2.190	2,480,000	0.284	950,000	0.334
12/06/2026	0.176	139.200	6,870,000	3,280,000	4.100	2,060,000	0.290	1,520,000	0.220
11/06/2026	0.184	139.300	4,700,000	3,820,000	4.780	830,000	0.146	1,470,000	0.149
10/06/2026	0.169	137.300	9,800,000	3,180,000	3.980	2,540,000	0.205	3,390,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.