Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.035 | 33.050 | 425,000 | 1,225,000 | 1.530 | 100,000 | 0.037 | 325,000 | 0.037 |
14/08/2024 | 0.029 | 32.350 | 0 | 1,000,000 | 1.250 | ||||
13/08/2024 | 0.029 | 32.400 | 500,000 | 1,000,000 | 1.250 | 500,000 | 0.031 | ||
12/08/2024 | 0.029 | 32.500 | 0 | 500,000 | 0.630 | ||||
09/08/2024 | 0.029 | 32.500 | 0 | 500,000 | 0.630 | ||||
08/08/2024 | 0.024 | 31.900 | 200,000 | 500,000 | 0.630 | 200,000 | 0.023 | ||
07/08/2024 | 0.019 | 31.550 | 0 | 700,000 | 0.880 | ||||
06/08/2024 | 0.017 | 31.050 | 300,000 | 700,000 | 0.880 | 200,000 | 0.023 | 100,000 | 0.018 |
05/08/2024 | 0.020 | 31.550 | 1,510,000 | 800,000 | 1.000 | 650,000 | 0.022 | 860,000 | 0.020 |
02/08/2024 | 0.024 | 32.000 | 700,000 | 590,000 | 0.740 | 650,000 | 0.024 | 50,000 | 0.022 |
01/08/2024 | 0.027 | 32.200 | 740,000 | 1,190,000 | 1.490 | 300,000 | 0.029 | 440,000 | 0.027 |
31/07/2024 | 0.031 | 32.500 | 1,880,000 | 1,050,000 | 1.310 | 545,000 | 0.031 | 1,335,000 | 0.031 |
30/07/2024 | 0.024 | 31.950 | 90,000 | 260,000 | 0.330 | 90,000 | 0.024 | ||
29/07/2024 | 0.027 | 32.200 | 350,000 | 350,000 | 0.440 | 350,000 | 0.027 | ||
26/07/2024 | 0.025 | 31.950 | 720,000 | 700,000 | 0.880 | 450,000 | 0.027 | 270,000 | 0.025 |
25/07/2024 | 0.028 | 32.150 | 1,940,000 | 880,000 | 1.100 | 600,000 | 0.033 | 1,340,000 | 0.030 |
24/07/2024 | 0.039 | 33.350 | 0 | 140,000 | 0.180 | ||||
23/07/2024 | 0.042 | 33.750 | 0 | 140,000 | 0.180 | ||||
22/07/2024 | 0.040 | 33.500 | 300,000 | 140,000 | 0.180 | 150,000 | 0.039 | 150,000 | 0.033 |
19/07/2024 | 0.043 | 33.850 | 2,400,000 | 140,000 | 0.180 | 1,200,000 | 0.044 | 1,200,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |