Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.305 | 17,469.360 | 1,030,000 | 23,180,000 | 11.590 | 1,030,000 | 0.305 | ||
22/07/2024 | 0.315 | 17,635.880 | 0 | 22,150,000 | 11.080 | ||||
19/07/2024 | 0.305 | 17,417.680 | 0 | 22,150,000 | 11.080 | ||||
18/07/2024 | 0.335 | 17,778.410 | 0 | 22,150,000 | 11.080 | ||||
17/07/2024 | 0.335 | 17,739.410 | 0 | 22,150,000 | 11.080 | ||||
16/07/2024 | 0.335 | 17,727.980 | 0 | 22,150,000 | 11.080 | ||||
15/07/2024 | 0.360 | 18,015.940 | 360,000 | 22,150,000 | 11.080 | 360,000 | 0.380 | ||
12/07/2024 | 0.385 | 18,293.380 | 1,320,000 | 22,510,000 | 11.260 | 1,320,000 | 0.377 | ||
11/07/2024 | 0.340 | 17,832.330 | 1,480,000 | 23,830,000 | 11.920 | 1,480,000 | 0.340 | ||
10/07/2024 | 0.310 | 17,471.670 | 0 | 22,350,000 | 11.180 | ||||
09/07/2024 | 0.315 | 17,523.230 | 0 | 22,350,000 | 11.180 | ||||
08/07/2024 | 0.315 | 17,524.060 | 0 | 22,350,000 | 11.180 | ||||
05/07/2024 | 0.340 | 17,799.610 | 0 | 22,350,000 | 11.180 | ||||
04/07/2024 | 0.350 | 18,028.280 | 0 | 22,350,000 | 11.180 | ||||
03/07/2024 | 0.340 | 17,978.570 | 0 | 22,350,000 | 11.180 | ||||
02/07/2024 | 0.315 | 17,769.140 | 0 | 22,350,000 | 11.180 | ||||
28/06/2024 | 0.310 | 17,718.610 | 0 | 22,350,000 | 11.180 | ||||
27/06/2024 | 0.310 | 17,716.470 | 30,000 | 22,350,000 | 11.180 | 30,000 | 0.310 | ||
26/06/2024 | 0.350 | 18,089.930 | 0 | 22,380,000 | 11.190 | ||||
25/06/2024 | 0.350 | 18,072.900 | 0 | 22,380,000 | 11.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |