Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.156 | 16,828.930 | 1,100,000 | 3,030,000 | 1.010 | 1,100,000 | 0.150 | ||
22/04/2024 | 0.141 | 16,511.690 | 1,210,000 | 4,130,000 | 1.380 | 110,000 | 0.144 | 1,100,000 | 0.139 |
19/04/2024 | 0.127 | 16,224.140 | 630,000 | 3,140,000 | 1.050 | 100,000 | 0.127 | 530,000 | 0.123 |
18/04/2024 | 0.135 | 16,385.870 | 0 | 2,710,000 | 0.900 | ||||
17/04/2024 | 0.130 | 16,251.840 | 150,000 | 2,710,000 | 0.900 | 150,000 | 0.127 | ||
16/04/2024 | 0.129 | 16,248.970 | 1,530,000 | 2,560,000 | 0.850 | 1,000,000 | 0.135 | 530,000 | 0.134 |
15/04/2024 | 0.148 | 16,600.460 | 1,450,000 | 3,030,000 | 1.010 | 100,000 | 0.148 | 1,350,000 | 0.147 |
12/04/2024 | 0.153 | 16,721.690 | 2,700,000 | 1,780,000 | 0.590 | 1,020,000 | 0.153 | 1,680,000 | 0.159 |
11/04/2024 | 0.171 | 17,095.030 | 1,400,000 | 1,120,000 | 0.370 | 650,000 | 0.165 | 750,000 | 0.161 |
10/04/2024 | 0.174 | 17,139.170 | 4,050,000 | 1,020,000 | 0.340 | 2,050,000 | 0.173 | 2,000,000 | 0.173 |
09/04/2024 | 0.159 | 16,828.070 | 50,000 | 1,070,000 | 0.360 | 50,000 | 0.159 | ||
08/04/2024 | 0.156 | 16,732.850 | 1,250,000 | 1,120,000 | 0.370 | 1,250,000 | 0.151 | ||
05/04/2024 | 0.156 | 16,723.920 | 1,000,000 | 2,370,000 | 0.790 | 1,000,000 | 0.158 | ||
03/04/2024 | 0.156 | 16,725.100 | 0 | 1,370,000 | 0.460 | ||||
02/04/2024 | 0.166 | 16,931.520 | 300,000 | 1,370,000 | 0.460 | 300,000 | 0.169 | ||
28/03/2024 | 0.147 | 16,541.420 | 0 | 1,670,000 | 0.560 | ||||
27/03/2024 | 0.140 | 16,392.840 | 0 | 1,670,000 | 0.560 | ||||
26/03/2024 | 0.151 | 16,618.320 | 0 | 1,670,000 | 0.560 | ||||
25/03/2024 | 0.145 | 16,473.640 | 1,400,000 | 1,670,000 | 0.560 | 690,000 | 0.150 | 710,000 | 0.148 |
22/03/2024 | 0.147 | 16,499.470 | 470,000 | 1,650,000 | 0.550 | 110,000 | 0.147 | 360,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |