62020 EA#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62020 EA#TENCTRC2506A (R BULL)

Nominal

0.213 +0.019 (+9.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.213	438.800	100,000
09/10/2024	0.194	434.200	2,750,000	24,900,000	31.125	2,000,000	0.216
08/10/2024	0.211	438.600	1,150,000	26,900,000	33.625	1,150,000	0.245
07/10/2024	0.280	478.400	50,000	28,050,000	35.062
04/10/2024	0.275	477.600	0	28,050,000	35.062
03/10/2024	0.255	466.200	1,000,000	28,050,000	35.062	1,000,000	0.249
02/10/2024	0.275	470.000	29,650,000	29,050,000	36.312	16,700,000	0.263
30/09/2024	0.231	444.600	39,400,000	45,750,000	57.188			39,050,000	0.240
27/09/2024	0.205	437.800	950,000	6,700,000	8.375	950,000	0.206
26/09/2024	0.185	430.000	1,900,000	7,650,000	9.562	1,000,000	0.180
25/09/2024	0.134	405.400	800,000	8,650,000	10.812	800,000	0.152
24/09/2024	0.126	402.200	150,000	9,450,000	11.812	150,000	0.112
23/09/2024	0.095	387.600	600,000	9,600,000	12.000	600,000	0.094
20/09/2024	0.098	388.600	0	10,200,000	12.750
19/09/2024	0.098	388.800	2,700,000	10,200,000	12.750	1,050,000	0.099
17/09/2024	0.079	380.000	0	11,250,000	14.062
16/09/2024	0.074	377.800	0	11,250,000	14.062
13/09/2024	0.069	374.800	0	11,250,000	14.062
12/09/2024	0.065	372.600	0	11,250,000	14.062
11/09/2024	0.058	370.200	50,000	11,250,000	14.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.