62008 JP#HSTECRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62008 JP#HSTECRC2612D (R BULL)

Nominal

0.083 +0.012 (+16.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.071	4,073.380	2,280,000	640,000	0.640	1,390,000	0.073	890,000	0.084
07/10/2026	0.083	4,194.490	1,870,000	1,140,000	1.140	970,000	0.083	900,000	0.082
06/10/2026	0.086	4,223.080	0	1,210,000	1.210
05/10/2026	0.081	4,183.680	0	1,210,000	1.210
02/10/2026	0.079	4,157.940	7,460,000	1,210,000	1.210	3,570,000	0.079	3,820,000	0.078
30/09/2026	0.089	4,253.890	0	960,000	0.960
29/09/2026	0.089	4,249.620	50,000	960,000	0.960			50,000	0.088
28/09/2026	0.095	4,296.000	0	910,000	0.910
25/09/2026	0.097	4,311.780	0	910,000	0.910
24/09/2026	0.101	4,361.130	30,000	910,000	0.910	30,000	0.098
23/09/2026	0.104	4,379.070	0	940,000	0.940
22/09/2026	0.109	4,438.210	1,530,000	940,000	0.940	1,000,000	0.113	530,000	0.112
21/09/2026	0.107	4,423.290	0	1,410,000	1.410
18/09/2026	0.106	4,405.500	190,000	1,410,000	1.410	190,000	0.103
17/09/2026	0.097	4,310.740	0	1,600,000	1.600
16/09/2026	0.098	4,325.450	10,000	1,600,000	1.600			10,000	0.093
15/09/2026	0.095	4,291.340	870,000	1,590,000	1.590	620,000	0.097	250,000	0.101
14/09/2026	0.097	4,317.940	100,000	1,960,000	1.960	100,000	0.097
11/09/2026	0.097	4,320.570	710,000	2,060,000	2.060	510,000	0.091	200,000	0.093
10/09/2026	0.099	4,330.490	280,000	2,370,000	2.370			280,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.