61965 HS#HUAHORC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61965 HS#HUAHORC2611H (R BULL)

Nominal

0.153 -0.034 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.187	201.800	0	0	0.000
08/07/2026	0.156	186.100	50,000	0	0.000	50,000	0.170
07/07/2026	0.142	180.000	0	50,000	0.050
06/07/2026	0.140	178.000	300,000	50,000	0.050	100,000	0.142	150,000	0.135
03/07/2026	0.139	178.000	0	0	0.000
02/07/2026	0.155	186.100	0	0	0.000
30/06/2026	0.212	215.200	0	0	0.000
29/06/2026	0.188	204.200	50,000	0	0.000	50,000	0.183
26/06/2026	0.163	189.500	0	50,000	0.050
25/06/2026	0.166	192.800	0	50,000	0.050
24/06/2026	0.166	192.000	100,000	50,000	0.050	100,000	0.160
23/06/2026	0.116	166.300	200,000	150,000	0.150	50,000	0.128
22/06/2026	0.113	164.600	450,000	200,000	0.200	150,000	0.122	50,000	0.118
18/06/2026	0.119	168.100	1,050,000	300,000	0.300	850,000	0.130
17/06/2026	0.101	159.200	850,000	1,150,000	1.150	650,000	0.096
16/06/2026	0.074	146.700	400,000	1,800,000	1.800	300,000	0.085
15/06/2026	0.090	153.200	800,000	2,100,000	2.100
12/06/2026	0.059	139.200	20,650,000	2,100,000	2.100	6,900,000	0.078	8,300,000	0.076
11/06/2026	0.059	139.300	14,050,000	700,000	0.700	7,150,000	0.052	5,500,000	0.052
10/06/2026	0.056	137.300	13,850,000	2,350,000	2.350	4,500,000	0.066	5,650,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.