Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.124 | 239.000 | 0 | 430,000 | 0.540 | ||||
18/07/2024 | 0.120 | 241.400 | 430,000 | 430,000 | 0.540 | 330,000 | 0.120 | ||
17/07/2024 | 0.118 | 243.000 | 1,520,000 | 100,000 | 0.120 | 1,000,000 | 0.119 | 200,000 | 0.117 |
16/07/2024 | 0.120 | 241.800 | 900,000 | 900,000 | 1.120 | 900,000 | 0.120 | ||
15/07/2024 | 0.109 | 247.600 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.096 | 254.200 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.107 | 248.200 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.119 | 241.400 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.120 | 240.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.118 | 239.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.109 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.102 | 249.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.099 | 251.600 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.102 | 248.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.098 | 250.200 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.098 |
27/06/2024 | 0.097 | 251.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.091 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.092 | 255.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.086 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.085 | 257.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |