Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.213 | 76.550 | 730,000 | 7,740,000 | 19.350 | 60,000 | 0.202 | 510,000 | 0.206 |
26/07/2024 | 0.177 | 73.100 | 10,000 | 7,290,000 | 18.225 | 10,000 | 0.178 | ||
25/07/2024 | 0.180 | 73.300 | 160,000 | 7,280,000 | 18.200 | ||||
24/07/2024 | 0.188 | 74.200 | 0 | 7,280,000 | 18.200 | ||||
23/07/2024 | 0.188 | 74.100 | 10,000 | 7,280,000 | 18.200 | ||||
22/07/2024 | 0.191 | 74.750 | 0 | 7,280,000 | 18.200 | ||||
19/07/2024 | 0.184 | 73.800 | 0 | 7,280,000 | 18.200 | ||||
18/07/2024 | 0.206 | 75.800 | 0 | 7,280,000 | 18.200 | ||||
17/07/2024 | 0.210 | 76.300 | 10,000 | 7,280,000 | 18.200 | 10,000 | 0.210 | ||
16/07/2024 | 0.201 | 75.500 | 50,000 | 7,290,000 | 18.225 | 30,000 | 0.201 | 20,000 | 0.201 |
15/07/2024 | 0.213 | 76.650 | 1,490,000 | 7,300,000 | 18.250 | 1,360,000 | 0.220 | 100,000 | 0.215 |
12/07/2024 | 0.227 | 78.400 | 220,000 | 8,560,000 | 21.400 | 100,000 | 0.222 | ||
11/07/2024 | 0.198 | 75.450 | 1,050,000 | 8,660,000 | 21.650 | 750,000 | 0.190 | ||
10/07/2024 | 0.179 | 73.100 | 490,000 | 7,910,000 | 19.775 | 200,000 | 0.178 | 290,000 | 0.181 |
09/07/2024 | 0.171 | 72.500 | 40,000 | 7,820,000 | 19.550 | 10,000 | 0.172 | 30,000 | 0.170 |
08/07/2024 | 0.166 | 71.800 | 0 | 7,800,000 | 19.500 | ||||
05/07/2024 | 0.175 | 72.900 | 280,000 | 7,800,000 | 19.500 | 230,000 | 0.175 | ||
04/07/2024 | 0.180 | 73.150 | 20,000 | 8,030,000 | 20.075 | 20,000 | 0.181 | ||
03/07/2024 | 0.169 | 72.200 | 10,000 | 8,050,000 | 20.125 | 10,000 | 0.169 | ||
02/07/2024 | 0.152 | 70.450 | 30,000 | 8,060,000 | 20.150 | 10,000 | 0.155 | 20,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |