61933 GJ#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61933 GJ#HSI RP2903G (R BEAR)

Nominal

0.081 -0.038 (-31.933%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.119	23,785.790	6,550,000	840,000	0.560	2,880,000	0.097	1,040,000	0.102
07/10/2026	0.087	24,130.500	52,590,000	2,680,000	1.787	23,910,000	0.080	21,920,000	0.080
06/10/2026	0.077	24,280.560	520,000	4,670,000	3.113	50,000	0.080	110,000	0.077
05/10/2026	0.100	24,040.340	440,000	4,610,000	3.073	220,000	0.106
02/10/2026	0.103	23,972.290	6,390,000	4,830,000	3.220	2,940,000	0.102
30/09/2026	0.045	24,613.270	156,980,000	7,770,000	5.180	59,100,000	0.051	62,650,000	0.052
29/09/2026	0.055	24,523.570	5,852,840,000	4,220,000	2.813	2,883,270,000	0.054	2,887,490,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.