61915 JP#WUXI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61915 JP#WUXI RP2812A (R BEAR)

Nominal

0.124 -0.007 (-5.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.131	31.540	0	125,000	0.125
25/03/2026	0.117	33.140	0	125,000	0.125
24/03/2026	0.111	33.880	75,000	125,000	0.125			75,000	0.116
23/03/2026	0.125	32.400	90,000	50,000	0.050	80,000	0.128	10,000	0.124
20/03/2026	0.112	33.820	80,000	120,000	0.120			80,000	0.106
19/03/2026	0.110	34.120	0	40,000	0.040
18/03/2026	0.099	35.520	0	40,000	0.040
17/03/2026	0.104	34.940	0	40,000	0.040
16/03/2026	0.104	34.860	840,000	40,000	0.040	840,000	0.108
13/03/2026	0.106	34.520	1,330,000	880,000	0.880	560,000	0.100	770,000	0.105
12/03/2026	0.102	35.120	1,390,000	670,000	0.670	380,000	0.105	490,000	0.101
11/03/2026	0.095	36.100	350,000	560,000	0.560			350,000	0.095
10/03/2026	0.090	36.620	170,000	210,000	0.210	40,000	0.093	130,000	0.091
09/03/2026	0.098	35.420	0	120,000	0.120
06/03/2026	0.096	36.340	430,000	120,000	0.120	345,000	0.094	80,000	0.096
05/03/2026	0.098	35.440	1,365,000	385,000	0.385	805,000	0.095	555,000	0.100
04/03/2026	0.101	35.300	2,025,000	635,000	0.635	1,035,000	0.097	890,000	0.095
03/03/2026	0.087	37.000	520,000	780,000	0.780			240,000	0.081
02/03/2026	0.072	38.740	1,120,000	540,000	0.540	300,000	0.070	420,000	0.072
27/02/2026	0.058	40.220	2,070,000	420,000	0.420	1,030,000	0.060	120,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.