Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.035 | 17.220 | 1,470,000 | 2,300,000 | 1.530 | 780,000 | 0.036 | 680,000 | 0.037 |
14/08/2024 | 0.041 | 16.860 | 600,000 | 2,400,000 | 1.600 | 100,000 | 0.040 | 500,000 | 0.041 |
13/08/2024 | 0.041 | 16.900 | 0 | 2,000,000 | 1.330 | ||||
12/08/2024 | 0.047 | 16.460 | 0 | 2,000,000 | 1.330 | ||||
09/08/2024 | 0.049 | 16.400 | 270,000 | 2,000,000 | 1.330 | 70,000 | 0.048 | 120,000 | 0.051 |
08/08/2024 | 0.057 | 15.840 | 1,360,000 | 1,950,000 | 1.300 | 680,000 | 0.059 | 680,000 | 0.058 |
07/08/2024 | 0.055 | 15.900 | 2,260,000 | 1,950,000 | 1.300 | 880,000 | 0.055 | 1,380,000 | 0.055 |
06/08/2024 | 0.057 | 15.820 | 2,550,000 | 1,450,000 | 0.970 | 1,560,000 | 0.056 | 990,000 | 0.059 |
05/08/2024 | 0.056 | 15.860 | 9,250,000 | 2,020,000 | 1.350 | 4,390,000 | 0.058 | 4,040,000 | 0.056 |
02/08/2024 | 0.052 | 16.080 | 7,090,000 | 2,370,000 | 1.580 | 2,840,000 | 0.052 | 3,830,000 | 0.052 |
01/08/2024 | 0.042 | 16.680 | 680,000 | 1,380,000 | 0.920 | 380,000 | 0.042 | 300,000 | 0.043 |
31/07/2024 | 0.041 | 16.840 | 820,000 | 1,460,000 | 0.970 | 720,000 | 0.046 | 100,000 | 0.039 |
30/07/2024 | 0.048 | 16.320 | 690,000 | 2,080,000 | 1.390 | 100,000 | 0.048 | 440,000 | 0.045 |
29/07/2024 | 0.040 | 16.820 | 1,760,000 | 1,740,000 | 1.160 | 960,000 | 0.041 | 670,000 | 0.040 |
26/07/2024 | 0.046 | 16.360 | 1,020,000 | 2,030,000 | 1.350 | 600,000 | 0.047 | 420,000 | 0.045 |
25/07/2024 | 0.049 | 16.200 | 8,010,000 | 2,210,000 | 1.470 | 7,170,000 | 0.049 | 540,000 | 0.049 |
24/07/2024 | 0.044 | 16.540 | 10,940,000 | 8,840,000 | 5.890 | 940,000 | 0.044 | 7,630,000 | 0.044 |
23/07/2024 | 0.037 | 16.960 | 1,710,000 | 2,150,000 | 1.430 | 910,000 | 0.036 | 720,000 | 0.036 |
22/07/2024 | 0.034 | 17.220 | 1,660,000 | 2,340,000 | 1.560 | 360,000 | 0.035 | 750,000 | 0.035 |
19/07/2024 | 0.044 | 16.520 | 1,510,000 | 1,950,000 | 1.300 | 1,440,000 | 0.043 | 10,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |