Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.012 | 16.200 | 300,000 | 4,280,000 | 2.850 | 300,000 | 0.011 | ||
24/07/2024 | 0.020 | 16.540 | 4,090,000 | 4,580,000 | 3.050 | 2,930,000 | 0.024 | 230,000 | 0.020 |
23/07/2024 | 0.031 | 16.960 | 7,680,000 | 7,280,000 | 4.850 | 3,090,000 | 0.034 | 630,000 | 0.033 |
22/07/2024 | 0.036 | 17.220 | 11,240,000 | 9,740,000 | 6.490 | 2,280,000 | 0.032 | 4,740,000 | 0.032 |
19/07/2024 | 0.021 | 16.520 | 6,710,000 | 7,280,000 | 4.850 | 3,420,000 | 0.020 | 2,930,000 | 0.021 |
18/07/2024 | 0.028 | 16.840 | 1,280,000 | 7,770,000 | 5.180 | 100,000 | 0.025 | 990,000 | 0.029 |
17/07/2024 | 0.027 | 16.780 | 6,070,000 | 6,880,000 | 4.590 | 1,420,000 | 0.025 | 4,050,000 | 0.026 |
16/07/2024 | 0.016 | 16.340 | 2,460,000 | 4,250,000 | 2.830 | 2,130,000 | 0.012 | 330,000 | 0.015 |
15/07/2024 | 0.019 | 16.460 | 2,920,000 | 6,050,000 | 4.030 | 350,000 | 0.019 | 800,000 | 0.027 |
12/07/2024 | 0.028 | 16.840 | 10,990,000 | 5,600,000 | 3.730 | 1,230,000 | 0.027 | 4,420,000 | 0.026 |
11/07/2024 | 0.025 | 16.680 | 2,230,000 | 2,410,000 | 1.610 | 90,000 | 0.022 | 2,140,000 | 0.025 |
10/07/2024 | 0.010 | 16.120 | 500,000 | 360,000 | 0.240 | 500,000 | 0.010 | ||
09/07/2024 | 0.017 | 16.400 | 880,000 | 860,000 | 0.570 | 30,000 | 0.011 | 850,000 | 0.018 |
08/07/2024 | 0.019 | 16.460 | 200,000 | 40,000 | 0.030 | 200,000 | 0.017 | ||
05/07/2024 | 0.024 | 16.620 | 140,000 | 240,000 | 0.160 | 140,000 | 0.023 | ||
04/07/2024 | 0.031 | 16.840 | 200,000 | 380,000 | 0.250 | 200,000 | 0.035 | ||
03/07/2024 | 0.031 | 16.900 | 140,000 | 180,000 | 0.120 | 140,000 | 0.031 | ||
02/07/2024 | 0.023 | 16.660 | 0 | 40,000 | 0.030 | ||||
28/06/2024 | 0.020 | 16.480 | 30,000 | 40,000 | 0.030 | 30,000 | 0.022 | ||
27/06/2024 | 0.021 | 16.540 | 90,000 | 10,000 | 0.010 | 50,000 | 0.026 | 40,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |