Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.215 | 48.050 | 0 | 23,660,000 | 39.430 | ||||
01/11/2024 | 0.215 | 48.050 | 1,050,000 | 23,660,000 | 39.430 | 1,000,000 | 0.220 | ||
31/10/2024 | 0.217 | 48.150 | 750,000 | 24,660,000 | 41.100 | 750,000 | 0.214 | ||
30/10/2024 | 0.210 | 47.900 | 30,000 | 25,410,000 | 42.350 | ||||
29/10/2024 | 0.224 | 49.000 | 0 | 25,410,000 | 42.350 | ||||
28/10/2024 | 0.224 | 48.850 | 0 | 25,410,000 | 42.350 | ||||
25/10/2024 | 0.224 | 48.950 | 500,000 | 25,410,000 | 42.350 | 500,000 | 0.224 | ||
24/10/2024 | 0.224 | 48.800 | 0 | 25,910,000 | 43.180 | ||||
23/10/2024 | 0.225 | 49.400 | 0 | 25,910,000 | 43.180 | ||||
22/10/2024 | 0.213 | 48.150 | 70,000 | 25,910,000 | 43.180 | ||||
21/10/2024 | 0.226 | 49.050 | 0 | 25,910,000 | 43.180 | ||||
18/10/2024 | 0.230 | 49.950 | 0 | 25,910,000 | 43.180 | ||||
17/10/2024 | 0.210 | 47.900 | 100,000 | 25,910,000 | 43.180 | 50,000 | 0.233 | ||
16/10/2024 | 0.223 | 48.950 | 0 | 25,960,000 | 43.270 | ||||
15/10/2024 | 0.215 | 48.450 | 520,000 | 25,960,000 | 43.270 | 400,000 | 0.217 | ||
14/10/2024 | 0.242 | 51.150 | 0 | 26,360,000 | 43.930 | ||||
10/10/2024 | 0.240 | 51.000 | 115,000 | 26,360,000 | 43.930 | 50,000 | 0.241 | ||
09/10/2024 | 0.217 | 48.150 | 4,780,000 | 26,410,000 | 44.020 | 4,460,000 | 0.232 | ||
08/10/2024 | 0.236 | 50.250 | 19,110,000 | 30,870,000 | 51.450 | 17,670,000 | 0.243 | ||
07/10/2024 | 0.315 | 59.700 | 2,115,000 | 48,540,000 | 80.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |