61862 HS#PINANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61862 HS#PINANRC2510B (R BULL)

Nominal

0.170 -0.010 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.180	46.150	0	13,755,000	22.930
20/11/2024	0.183	46.600	30,000	13,755,000	22.930	30,000	0.183
19/11/2024	0.176	46.150	0	13,785,000	22.980
18/11/2024	0.176	46.000	0	13,785,000	22.980
15/11/2024	0.175	45.600	0	13,785,000	22.980
14/11/2024	0.177	45.850	0	13,785,000	22.980
13/11/2024	0.180	46.450	10,000	13,785,000	22.980	10,000	0.173
12/11/2024	0.176	45.900	30,000	13,795,000	22.990
11/11/2024	0.198	48.200	0	13,795,000	22.990
08/11/2024	0.219	49.900	0	13,795,000	22.990
07/11/2024	0.231	51.750	100,000	13,795,000	22.990	100,000	0.222
06/11/2024	0.203	48.650	50,000	13,895,000	23.160
05/11/2024	0.215	50.200	50,000	13,895,000	23.160
04/11/2024	0.195	48.050	10,000	13,895,000	23.160
01/11/2024	0.198	48.050	215,000	13,895,000	23.160	215,000	0.205
31/10/2024	0.197	48.150	0	14,110,000	23.520
30/10/2024	0.196	47.900	0	14,110,000	23.520
29/10/2024	0.205	49.000	0	14,110,000	23.520
28/10/2024	0.205	48.850	50,000	14,110,000	23.520	50,000	0.205
25/10/2024	0.205	48.950	0	14,160,000	23.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.