Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.198 | 48.200 | 0 | 13,795,000 | 22.990 | ||||
08/11/2024 | 0.219 | 49.900 | 0 | 13,795,000 | 22.990 | ||||
07/11/2024 | 0.231 | 51.750 | 100,000 | 13,795,000 | 22.990 | 100,000 | 0.222 | ||
06/11/2024 | 0.203 | 48.650 | 50,000 | 13,895,000 | 23.160 | ||||
05/11/2024 | 0.215 | 50.200 | 50,000 | 13,895,000 | 23.160 | ||||
04/11/2024 | 0.195 | 48.050 | 10,000 | 13,895,000 | 23.160 | ||||
01/11/2024 | 0.198 | 48.050 | 215,000 | 13,895,000 | 23.160 | 215,000 | 0.205 | ||
31/10/2024 | 0.197 | 48.150 | 0 | 14,110,000 | 23.520 | ||||
30/10/2024 | 0.196 | 47.900 | 0 | 14,110,000 | 23.520 | ||||
29/10/2024 | 0.205 | 49.000 | 0 | 14,110,000 | 23.520 | ||||
28/10/2024 | 0.205 | 48.850 | 50,000 | 14,110,000 | 23.520 | 50,000 | 0.205 | ||
25/10/2024 | 0.205 | 48.950 | 0 | 14,160,000 | 23.600 | ||||
24/10/2024 | 0.205 | 48.800 | 50,000 | 14,160,000 | 23.600 | 50,000 | 0.205 | ||
23/10/2024 | 0.213 | 49.400 | 15,000 | 14,210,000 | 23.680 | 15,000 | 0.216 | ||
22/10/2024 | 0.200 | 48.150 | 0 | 14,195,000 | 23.660 | ||||
21/10/2024 | 0.208 | 49.050 | 50,000 | 14,195,000 | 23.660 | 50,000 | 0.217 | ||
18/10/2024 | 0.213 | 49.950 | 70,000 | 14,145,000 | 23.580 | 70,000 | 0.204 | ||
17/10/2024 | 0.197 | 47.900 | 110,000 | 14,215,000 | 23.690 | 45,000 | 0.218 | 55,000 | 0.199 |
16/10/2024 | 0.208 | 48.950 | 205,000 | 14,205,000 | 23.680 | 200,000 | 0.208 | ||
15/10/2024 | 0.199 | 48.450 | 350,000 | 14,405,000 | 24.010 | 300,000 | 0.198 | 50,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |