Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.046 | 33.050 | 155,000 | ||||||
27/03/2024 | 0.043 | 32.650 | 1,470,000 | 6,205,000 | 10.340 | 900,000 | 0.041 | 495,000 | 0.043 |
26/03/2024 | 0.047 | 33.000 | 1,115,000 | 6,610,000 | 11.020 | 30,000 | 0.045 | 1,085,000 | 0.047 |
25/03/2024 | 0.043 | 32.650 | 1,075,000 | 5,555,000 | 9.260 | 400,000 | 0.043 | 675,000 | 0.044 |
22/03/2024 | 0.051 | 33.450 | 3,360,000 | 5,280,000 | 8.800 | 1,655,000 | 0.051 | 1,385,000 | 0.051 |
21/03/2024 | 0.068 | 35.500 | 3,930,000 | 5,550,000 | 9.250 | 1,540,000 | 0.069 | 2,140,000 | 0.069 |
20/03/2024 | 0.064 | 34.850 | 1,260,000 | 4,950,000 | 8.250 | 610,000 | 0.064 | 650,000 | 0.063 |
19/03/2024 | 0.063 | 34.900 | 860,000 | 4,910,000 | 8.180 | 285,000 | 0.064 | 575,000 | 0.063 |
18/03/2024 | 0.068 | 35.650 | 885,000 | 4,620,000 | 7.700 | 300,000 | 0.068 | 80,000 | 0.069 |
15/03/2024 | 0.067 | 35.550 | 1,480,000 | 4,840,000 | 8.070 | 880,000 | 0.065 | 600,000 | 0.067 |
14/03/2024 | 0.076 | 36.350 | 3,700,000 | 5,120,000 | 8.530 | 1,360,000 | 0.078 | 2,340,000 | 0.080 |
13/03/2024 | 0.080 | 36.900 | 2,295,000 | 4,140,000 | 6.900 | 1,700,000 | 0.084 | 495,000 | 0.080 |
12/03/2024 | 0.087 | 37.650 | 2,450,000 | 5,345,000 | 8.910 | 785,000 | 0.077 | 65,000 | 0.078 |
11/03/2024 | 0.069 | 35.600 | 510,000 | 6,065,000 | 10.110 | 265,000 | 0.068 | 245,000 | 0.071 |
08/03/2024 | 0.065 | 35.050 | 850,000 | 6,085,000 | 10.140 | 335,000 | 0.065 | 515,000 | 0.069 |
07/03/2024 | 0.060 | 34.650 | 1,900,000 | 5,905,000 | 9.840 | 825,000 | 0.065 | 525,000 | 0.063 |
06/03/2024 | 0.060 | 34.600 | 430,000 | 6,205,000 | 10.340 | 15,000 | 0.061 | 415,000 | 0.061 |
05/03/2024 | 0.056 | 33.950 | 2,990,000 | 5,805,000 | 9.680 | 1,195,000 | 0.059 | 1,670,000 | 0.058 |
04/03/2024 | 0.061 | 34.750 | 5,055,000 | 5,330,000 | 8.880 | 4,000,000 | 0.060 | 240,000 | 0.062 |
01/03/2024 | 0.068 | 35.300 | 3,165,000 | 9,090,000 | 15.150 | 1,395,000 | 0.067 | 1,720,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |