Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.078 | 51.600 | 19,766,000 | 4,634,000 | 7.723 | 8,572,000 | 0.073 | 9,520,000 | 0.072 |
23/07/2024 | 0.060 | 53.700 | 5,976,000 | 3,686,000 | 6.143 | 3,038,000 | 0.059 | 2,208,000 | 0.059 |
22/07/2024 | 0.058 | 53.800 | 5,308,000 | 4,516,000 | 7.527 | 2,230,000 | 0.060 | 2,438,000 | 0.060 |
19/07/2024 | 0.057 | 54.150 | 10,580,000 | 4,308,000 | 7.180 | 4,698,000 | 0.059 | 5,092,000 | 0.061 |
18/07/2024 | 0.052 | 54.550 | 7,604,000 | 3,914,000 | 6.523 | 4,356,000 | 0.053 | 2,126,000 | 0.054 |
17/07/2024 | 0.053 | 54.550 | 2,592,000 | 6,144,000 | 10.240 | 652,000 | 0.058 | 1,640,000 | 0.057 |
16/07/2024 | 0.059 | 53.600 | 5,796,000 | 5,156,000 | 8.593 | 1,736,000 | 0.059 | 2,906,000 | 0.058 |
15/07/2024 | 0.047 | 55.400 | 13,406,000 | 3,986,000 | 6.643 | 6,486,000 | 0.044 | 6,150,000 | 0.044 |
12/07/2024 | 0.044 | 55.600 | 15,898,000 | 4,322,000 | 7.203 | 7,550,000 | 0.047 | 7,222,000 | 0.047 |
11/07/2024 | 0.055 | 54.250 | 4,934,000 | 4,650,000 | 7.750 | 2,270,000 | 0.063 | 2,196,000 | 0.059 |
10/07/2024 | 0.073 | 52.000 | 15,944,000 | 4,724,000 | 7.873 | 5,574,000 | 0.073 | 8,698,000 | 0.074 |
09/07/2024 | 0.079 | 51.450 | 7,524,000 | 1,600,000 | 2.667 | 2,648,000 | 0.079 | 3,668,000 | 0.079 |
08/07/2024 | 0.084 | 50.950 | 938,000 | 580,000 | 0.967 | 620,000 | 0.081 | 274,000 | 0.082 |
05/07/2024 | 0.075 | 51.750 | 4,344,000 | 926,000 | 1.543 | 2,306,000 | 0.070 | 1,738,000 | 0.070 |
04/07/2024 | 0.067 | 52.800 | 6,790,000 | 1,494,000 | 2.490 | 4,286,000 | 0.064 | 1,264,000 | 0.062 |
03/07/2024 | 0.065 | 53.150 | 13,808,000 | 4,516,000 | 7.527 | 4,364,000 | 0.065 | 8,624,000 | 0.064 |
02/07/2024 | 0.071 | 52.450 | 7,584,000 | 256,000 | 0.427 | 5,436,000 | 0.069 | 2,148,000 | 0.066 |
28/06/2024 | 0.063 | 53.000 | 13,470,000 | 3,544,000 | 5.907 | 3,878,000 | 0.062 | 7,356,000 | 0.062 |
27/06/2024 | 0.063 | 53.250 | 5,008,000 | 66,000 | 0.110 | 2,480,000 | 0.063 | 1,462,000 | 0.062 |
26/06/2024 | 0.053 | 54.450 | 12,762,000 | 1,084,000 | 1.807 | 5,816,000 | 0.049 | 5,816,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |