61846 JP#HSTECRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61846 JP#HSTECRC2612B (R BULL)

Nominal

0.040 +0.012 (+42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.028	4,073.380	130,000	830,000	0.830	80,000	0.028	50,000	0.035
07/10/2026	0.042	4,194.490	0	860,000	0.860
06/10/2026	0.044	4,223.080	180,000	860,000	0.860	180,000	0.044
05/10/2026	0.039	4,183.680	0	1,040,000	1.040
02/10/2026	0.036	4,157.940	470,000	1,040,000	1.040	140,000	0.036	280,000	0.036
30/09/2026	0.047	4,253.890	100,000	900,000	0.900			100,000	0.045
29/09/2026	0.047	4,249.620	570,000	800,000	0.800	120,000	0.047	450,000	0.046
28/09/2026	0.052	4,296.000	1,000,000	470,000	0.470	1,000,000	0.052
25/09/2026	0.054	4,311.780	1,430,000	1,470,000	1.470	290,000	0.048	1,140,000	0.049
24/09/2026	0.060	4,361.130	40,000	620,000	0.620			40,000	0.060
23/09/2026	0.062	4,379.070	90,000	580,000	0.580			90,000	0.062
22/09/2026	0.067	4,438.210	200,000	490,000	0.490			200,000	0.072
21/09/2026	0.066	4,423.290	300,000	290,000	0.290	10,000	0.062	290,000	0.065
18/09/2026	0.064	4,405.500	0	10,000	0.010
17/09/2026	0.055	4,310.740	0	10,000	0.010
16/09/2026	0.055	4,325.450	0	10,000	0.010
15/09/2026	0.053	4,291.340	80,000	10,000	0.010	80,000	0.057
14/09/2026	0.054	4,317.940	0	90,000	0.090
11/09/2026	0.054	4,320.570	320,000	90,000	0.090	280,000	0.049	40,000	0.049
10/09/2026	0.055	4,330.490	40,000	330,000	0.330			40,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.