61842 HS#HSI RC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61842 HS#HSI RC2508E (R BULL)

Nominal

0.465 -0.045 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.510	19,601.110	0	2,970,000	1.980
20/11/2024	0.510	19,705.010	0	2,970,000	1.980
19/11/2024	0.500	19,663.670	0	2,970,000	1.980
18/11/2024	0.500	19,576.610	0	2,970,000	1.980
15/11/2024	0.490	19,426.340	0	2,970,000	1.980
14/11/2024	0.490	19,435.810	50,000	2,970,000	1.980			50,000	0.490
13/11/2024	0.530	19,823.450	0	2,920,000	1.950
12/11/2024	0.530	19,846.880	0	2,920,000	1.950
11/11/2024	0.590	20,426.930	0	2,920,000	1.950
08/11/2024	0.630	20,728.190	0	2,920,000	1.950
07/11/2024	0.630	20,953.340	0	2,920,000	1.950
06/11/2024	0.600	20,538.380	0	2,920,000	1.950
05/11/2024	0.640	21,006.970	50,000	2,920,000	1.950	50,000	0.610
04/11/2024	0.590	20,567.520	0	2,970,000	1.980
01/11/2024	0.580	20,506.430	0	2,970,000	1.980
31/10/2024	0.580	20,317.330	0	2,970,000	1.980
30/10/2024	0.580	20,380.640	0	2,970,000	1.980
29/10/2024	0.600	20,701.140	0	2,970,000	1.980
28/10/2024	0.600	20,599.360	0	2,970,000	1.980
25/10/2024	0.590	20,590.150	0	2,970,000	1.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.