Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.102 | 214.600 | 250,000 | 25,000 | 0.030 | 125,000 | 0.102 | 125,000 | 0.103 |
14/08/2024 | 0.107 | 212.400 | 900,000 | 25,000 | 0.030 | 450,000 | 0.106 | 450,000 | 0.104 |
13/08/2024 | 0.105 | 213.000 | 0 | 25,000 | 0.030 | ||||
12/08/2024 | 0.104 | 213.600 | 0 | 25,000 | 0.030 | ||||
09/08/2024 | 0.104 | 214.200 | 0 | 25,000 | 0.030 | ||||
08/08/2024 | 0.116 | 207.600 | 0 | 25,000 | 0.030 | ||||
07/08/2024 | 0.111 | 211.200 | 900,000 | 25,000 | 0.030 | 450,000 | 0.110 | 450,000 | 0.110 |
06/08/2024 | 0.110 | 211.000 | 900,000 | 25,000 | 0.030 | 450,000 | 0.110 | 450,000 | 0.112 |
05/08/2024 | 0.101 | 215.400 | 0 | 25,000 | 0.030 | ||||
02/08/2024 | 0.093 | 219.200 | 0 | 25,000 | 0.030 | ||||
01/08/2024 | 0.079 | 226.800 | 0 | 25,000 | 0.030 | ||||
31/07/2024 | 0.078 | 228.000 | 0 | 25,000 | 0.030 | ||||
30/07/2024 | 0.083 | 224.800 | 2,650,000 | 25,000 | 0.030 | 1,325,000 | 0.082 | 1,200,000 | 0.081 |
29/07/2024 | 0.070 | 231.400 | 1,675,000 | 150,000 | 0.190 | 850,000 | 0.071 | 825,000 | 0.069 |
26/07/2024 | 0.064 | 235.800 | 1,325,000 | 175,000 | 0.220 | 575,000 | 0.063 | 725,000 | 0.064 |
25/07/2024 | 0.067 | 234.200 | 50,000 | 25,000 | 0.030 | 25,000 | 0.069 | ||
24/07/2024 | 0.069 | 233.000 | 725,000 | 50,000 | 0.060 | 575,000 | 0.070 | 150,000 | 0.071 |
23/07/2024 | 0.060 | 238.400 | 1,650,000 | 475,000 | 0.590 | 1,075,000 | 0.059 | 575,000 | 0.055 |
22/07/2024 | 0.047 | 246.000 | 1,225,000 | 975,000 | 1.220 | 650,000 | 0.048 | 575,000 | 0.047 |
19/07/2024 | 0.052 | 243.000 | 225,000 | 1,050,000 | 1.310 | 25,000 | 0.053 | 200,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |