Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.085 | 34.500 | 0 | 30,000 | 0.040 | ||||
17/07/2024 | 0.086 | 34.300 | 470,000 | 30,000 | 0.040 | 395,000 | 0.086 | ||
16/07/2024 | 0.091 | 34.100 | 2,510,000 | 425,000 | 0.530 | 960,000 | 0.086 | 1,385,000 | 0.085 |
15/07/2024 | 0.070 | 36.050 | 1,080,000 | 0 | 0.000 | 580,000 | 0.070 | 500,000 | 0.069 |
12/07/2024 | 0.062 | 36.850 | 80,000 | 80,000 | 0.100 | 80,000 | 0.065 | ||
11/07/2024 | 0.073 | 35.700 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.077 | 35.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.074 | 750,000 | 0.071 |
09/07/2024 | 0.081 | 34.950 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.082 | 1,350,000 | 0.082 |
08/07/2024 | 0.076 | 35.250 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.078 | 1,975,000 | 0.076 |
05/07/2024 | 0.066 | 36.100 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.061 | 36.650 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.059 | 36.850 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.064 | 36.350 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.065 |
28/06/2024 | 0.073 | 35.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.070 | 750,000 | 0.070 |
27/06/2024 | 0.069 | 35.950 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.060 | 36.800 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.059 | 37.100 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.061 | 36.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.064 | 500,000 | 0.068 |
21/06/2024 | 0.059 | 36.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.053 | 37.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 10:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |