61817 UB#KUASORP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61817 UB#KUASORP2812R (R BEAR)

Nominal

0.088 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.088	30.780	220,000
22/09/2026	0.083	31.220	240,000	290,000	0.480	110,000	0.083	130,000	0.079
21/09/2026	0.087	30.820	120,000	270,000	0.450	60,000	0.087	60,000	0.087
18/09/2026	0.089	30.740	470,000	270,000	0.450	280,000	0.091	190,000	0.091
17/09/2026	0.094	29.940	380,000	360,000	0.600			100,000	0.094
16/09/2026	0.096	29.660	7,260,000	260,000	0.430	4,340,000	0.096	2,750,000	0.099
15/09/2026	0.095	29.800	2,920,000	1,850,000	3.080	1,040,000	0.089	1,550,000	0.092
14/09/2026	0.089	30.580	2,520,000	1,340,000	2.230	2,020,000	0.086	10,000	0.088
11/09/2026	0.083	31.260	5,550,000	3,350,000	5.580	1,920,000	0.084	3,470,000	0.086
10/09/2026	0.081	31.660	7,010,000	1,800,000	3.000	4,400,000	0.082	2,610,000	0.082
09/09/2026	0.076	32.320	5,800,000	3,590,000	5.980	1,030,000	0.076	4,620,000	0.075
08/09/2026	0.069	33.040	0	0	0.000
07/09/2026	0.063	33.980	0	0	0.000
04/09/2026	0.064	33.660	0	0	0.000
03/09/2026	0.072	32.760	0	0	0.000
02/09/2026	0.064	33.640	200,000	0	0.000	100,000	0.064	100,000	0.065
01/09/2026	0.057	34.640	0	0	0.000
31/08/2026	0.066	33.580	0	0	0.000
28/08/2026	0.066	33.460	0	0	0.000
27/08/2026	0.065	33.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.