Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.101 | 17,692.450 | 340,000 | ||||||
27/08/2024 | 0.084 | 17,874.670 | 400,000 | 6,750,000 | 4.500 | 120,000 | 0.101 | ||
26/08/2024 | 0.090 | 17,798.730 | 120,000 | 6,870,000 | 4.580 | 120,000 | 0.089 | ||
23/08/2024 | 0.108 | 17,612.100 | 0 | 6,750,000 | 4.500 | ||||
22/08/2024 | 0.106 | 17,641.000 | 0 | 6,750,000 | 4.500 | ||||
21/08/2024 | 0.129 | 17,391.010 | 0 | 6,750,000 | 4.500 | ||||
20/08/2024 | 0.119 | 17,511.080 | 0 | 6,750,000 | 4.500 | ||||
19/08/2024 | 0.112 | 17,569.570 | 0 | 6,750,000 | 4.500 | ||||
16/08/2024 | 0.127 | 17,430.160 | 0 | 6,750,000 | 4.500 | ||||
15/08/2024 | 0.157 | 17,109.140 | 0 | 6,750,000 | 4.500 | ||||
14/08/2024 | 0.157 | 17,113.360 | 0 | 6,750,000 | 4.500 | ||||
13/08/2024 | 0.151 | 17,174.060 | 0 | 6,750,000 | 4.500 | ||||
12/08/2024 | 0.158 | 17,111.650 | 0 | 6,750,000 | 4.500 | ||||
09/08/2024 | 0.158 | 17,090.230 | 0 | 6,750,000 | 4.500 | ||||
08/08/2024 | 0.181 | 16,891.830 | 0 | 6,750,000 | 4.500 | ||||
07/08/2024 | 0.185 | 16,877.860 | 0 | 6,750,000 | 4.500 | ||||
06/08/2024 | 0.203 | 16,647.340 | 0 | 6,750,000 | 4.500 | ||||
05/08/2024 | 0.195 | 16,698.360 | 0 | 6,750,000 | 4.500 | ||||
02/08/2024 | 0.169 | 16,945.510 | 0 | 6,750,000 | 4.500 | ||||
01/08/2024 | 0.132 | 17,304.960 | 0 | 6,750,000 | 4.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |