Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.285 | 76.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.285 | 76.150 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.300 | 78.050 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.310 | 79.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.310 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.275 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.265 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.265 | 74.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.270 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.250 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.246 | 72.500 | 100,000 | 0 | 0.000 | 100,000 | 0.243 | ||
23/04/2024 | 0.220 | 69.800 | 0 | 100,000 | 0.250 | ||||
22/04/2024 | 0.205 | 68.450 | 0 | 100,000 | 0.250 | ||||
19/04/2024 | 0.192 | 66.700 | 0 | 100,000 | 0.250 | ||||
18/04/2024 | 0.203 | 67.900 | 0 | 100,000 | 0.250 | ||||
17/04/2024 | 0.204 | 68.000 | 0 | 100,000 | 0.250 | ||||
16/04/2024 | 0.207 | 68.450 | 0 | 100,000 | 0.250 | ||||
15/04/2024 | 0.227 | 70.400 | 0 | 100,000 | 0.250 | ||||
12/04/2024 | 0.240 | 71.650 | 0 | 100,000 | 0.250 | ||||
11/04/2024 | 0.260 | 74.200 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |