61786 SG#ALIBARC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61786 SG#ALIBARC2508A (R BULL)

Nominal

0.420 +0.010 (+2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2025	0.410	105.400	0	120,000	0.200
15/04/2025	0.435	109.900	0	120,000	0.200
14/04/2025	0.420	108.200	0	120,000	0.200
11/04/2025	0.385	103.000	0	120,000	0.200
10/04/2025	0.385	104.800	0	120,000	0.200
09/04/2025	0.385	103.600	400,000	120,000	0.200	200,000	0.350
08/04/2025	0.360	102.500	200,000	320,000	0.533	200,000	0.340
07/04/2025	0.355	101.300	0	520,000	0.867
03/04/2025	0.590	123.500	0	520,000	0.867
02/04/2025	0.640	130.000	0	520,000	0.867
01/04/2025	0.640	129.800	0	520,000	0.867
31/03/2025	0.640	128.000	0	520,000	0.867
28/03/2025	0.650	131.000	200,000	520,000	0.867	200,000	0.650
27/03/2025	0.630	130.100	0	720,000	1.200
26/03/2025	0.630	129.500	0	720,000	1.200
25/03/2025	0.630	127.700	0	720,000	1.200
24/03/2025	0.660	132.800	0	720,000	1.200
21/03/2025	0.660	130.700	0	720,000	1.200
20/03/2025	0.710	135.500	0	720,000	1.200
19/03/2025	0.750	141.100	0	720,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.