61780 HS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61780 HS#HSI RP28037 (R BEAR)

Nominal

0.204 +0.024 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.204	25,116.850	0
13/08/2026	0.180	25,396.510	0	1,560,000	0.780
12/08/2026	0.180	25,440.170	270,000	1,560,000	0.780	270,000	0.179
11/08/2026	0.155	25,652.820	270,000	1,830,000	0.920			270,000	0.133
10/08/2026	0.128	25,937.490	30,000	1,560,000	0.780	20,000	0.128	10,000	0.140
07/08/2026	0.155	25,668.030	0	1,570,000	0.790
06/08/2026	0.170	25,530.280	20,000	1,570,000	0.790	20,000	0.168
05/08/2026	0.129	25,915.820	2,020,000	1,590,000	0.800	900,000	0.129	1,050,000	0.129
04/08/2026	0.137	25,852.920	0	1,440,000	0.720
03/08/2026	0.122	26,009.400	0	1,440,000	0.720
31/07/2026	0.130	25,884.430	450,000	1,440,000	0.720	420,000	0.137	10,000	0.147
30/07/2026	0.133	25,858.880	30,000	1,850,000	0.930			10,000	0.146
29/07/2026	0.140	25,807.920	10,000	1,840,000	0.920			10,000	0.153
28/07/2026	0.187	25,310.850	0	1,830,000	0.920
27/07/2026	0.190	25,207.180	0	1,830,000	0.920
24/07/2026	0.210	24,963.230	0	1,830,000	0.920
23/07/2026	0.193	25,210.810	0	1,830,000	0.920
22/07/2026	0.220	24,892.660	0	1,830,000	0.920
21/07/2026	0.200	25,132.290	0	1,830,000	0.920
20/07/2026	0.201	25,143.050	0	1,830,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.