Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.051 | 243.000 | 8,800,000 | 5,800,000 | 3.867 | 3,700,000 | 0.047 | 3,375,000 | 0.048 |
18/07/2024 | 0.049 | 241.600 | 7,175,000 | 6,125,000 | 4.083 | 1,350,000 | 0.046 | 3,325,000 | 0.048 |
17/07/2024 | 0.045 | 239.800 | 7,250,000 | 4,150,000 | 2.767 | 2,650,000 | 0.040 | 3,100,000 | 0.041 |
16/07/2024 | 0.045 | 240.600 | 2,400,000 | 3,700,000 | 2.467 | 2,200,000 | 0.047 | ||
15/07/2024 | 0.053 | 244.200 | 3,350,000 | 5,900,000 | 3.933 | 1,550,000 | 0.057 | 1,100,000 | 0.056 |
12/07/2024 | 0.060 | 246.600 | 8,050,000 | 6,350,000 | 4.233 | 675,000 | 0.060 | 950,000 | 0.060 |
11/07/2024 | 0.047 | 241.400 | 7,050,000 | 6,075,000 | 4.050 | 600,000 | 0.041 | 2,450,000 | 0.046 |
10/07/2024 | 0.038 | 236.800 | 15,350,000 | 4,225,000 | 2.817 | 6,975,000 | 0.040 | 6,275,000 | 0.044 |
09/07/2024 | 0.033 | 235.200 | 14,350,000 | 4,925,000 | 3.283 | 4,275,000 | 0.034 | 4,700,000 | 0.029 |
08/07/2024 | 0.026 | 233.200 | 7,850,000 | 4,500,000 | 3.000 | 2,925,000 | 0.027 | 2,450,000 | 0.036 |
05/07/2024 | 0.033 | 235.000 | 10,025,000 | 4,975,000 | 3.317 | 3,500,000 | 0.030 | 4,700,000 | 0.030 |
04/07/2024 | 0.033 | 234.600 | 8,125,000 | 3,775,000 | 2.517 | 1,600,000 | 0.032 | 3,600,000 | 0.035 |
03/07/2024 | 0.019 | 230.200 | 700,000 | 1,775,000 | 1.183 | 250,000 | 0.018 | 450,000 | 0.019 |
02/07/2024 | 0.015 | 228.200 | 6,050,000 | 1,575,000 | 1.050 | 2,775,000 | 0.023 | 2,200,000 | 0.024 |
28/06/2024 | 0.026 | 232.000 | 2,050,000 | 2,150,000 | 1.433 | 950,000 | 0.023 | 1,100,000 | 0.027 |
27/06/2024 | 0.022 | 230.800 | 23,975,000 | 2,000,000 | 1.333 | 14,150,000 | 0.028 | 5,175,000 | 0.028 |
26/06/2024 | 0.039 | 237.400 | 7,800,000 | 10,975,000 | 7.317 | 3,875,000 | 0.041 | 3,000,000 | 0.042 |
25/06/2024 | 0.042 | 239.600 | 18,800,000 | 11,850,000 | 7.900 | 3,125,000 | 0.045 | 7,925,000 | 0.044 |
24/06/2024 | 0.040 | 237.600 | 15,400,000 | 7,050,000 | 4.700 | 6,775,000 | 0.035 | 6,850,000 | 0.036 |
21/06/2024 | 0.036 | 236.200 | 29,925,000 | 6,975,000 | 4.650 | 14,000,000 | 0.034 | 8,050,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |