Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.078 | 17,417.680 | 200,000 | 2,050,000 | 0.513 | 200,000 | 0.077 | ||
18/07/2024 | 0.061 | 17,778.410 | 0 | 2,250,000 | 0.562 | ||||
17/07/2024 | 0.062 | 17,739.410 | 860,000 | 2,250,000 | 0.562 | 90,000 | 0.061 | 770,000 | 0.062 |
16/07/2024 | 0.062 | 17,727.980 | 240,000 | 1,570,000 | 0.392 | 240,000 | 0.060 | ||
15/07/2024 | 0.049 | 18,015.940 | 1,910,000 | 1,810,000 | 0.452 | 1,900,000 | 0.044 | 10,000 | 0.044 |
12/07/2024 | 0.036 | 18,293.380 | 4,910,000 | 3,700,000 | 0.925 | 2,070,000 | 0.040 | 2,840,000 | 0.040 |
11/07/2024 | 0.056 | 17,832.330 | 590,000 | 2,930,000 | 0.732 | 590,000 | 0.064 | ||
10/07/2024 | 0.073 | 17,471.670 | 5,570,000 | 2,340,000 | 0.585 | 2,780,000 | 0.066 | 2,790,000 | 0.063 |
09/07/2024 | 0.071 | 17,523.230 | 2,050,000 | 2,330,000 | 0.582 | 20,000 | 0.074 | 1,890,000 | 0.074 |
08/07/2024 | 0.072 | 17,524.060 | 110,000 | 460,000 | 0.115 | 70,000 | 0.068 | 40,000 | 0.067 |
05/07/2024 | 0.060 | 17,799.610 | 260,000 | 490,000 | 0.122 | 230,000 | 0.056 | 30,000 | 0.053 |
04/07/2024 | 0.051 | 18,028.280 | 300,000 | 690,000 | 0.172 | 190,000 | 0.053 | 110,000 | 0.049 |
03/07/2024 | 0.054 | 17,978.570 | 310,000 | 770,000 | 0.192 | 310,000 | 0.057 | ||
02/07/2024 | 0.066 | 17,769.140 | 690,000 | 460,000 | 0.115 | 340,000 | 0.064 | 350,000 | 0.059 |
28/06/2024 | 0.067 | 17,718.610 | 50,000 | 450,000 | 0.112 | 10,000 | 0.066 | 40,000 | 0.069 |
27/06/2024 | 0.069 | 17,716.470 | 120,000 | 420,000 | 0.105 | 70,000 | 0.062 | 50,000 | 0.069 |
26/06/2024 | 0.052 | 18,089.930 | 50,000 | 440,000 | 0.110 | 20,000 | 0.052 | 30,000 | 0.054 |
25/06/2024 | 0.054 | 18,072.900 | 70,000 | 430,000 | 0.108 | 30,000 | 0.050 | 40,000 | 0.052 |
24/06/2024 | 0.055 | 18,027.710 | 1,680,000 | 420,000 | 0.105 | 770,000 | 0.063 | 910,000 | 0.062 |
21/06/2024 | 0.053 | 18,028.520 | 2,280,000 | 280,000 | 0.070 | 1,640,000 | 0.051 | 640,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |