61768 SG#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61768 SG#BAIDURC2508A (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.285	89.450	0	50,000	0.125
12/03/2025	0.290	90.050	0	50,000	0.125
11/03/2025	0.300	92.250	0	50,000	0.125
10/03/2025	0.295	92.000	0	50,000	0.125
07/03/2025	0.285	90.800	0	50,000	0.125
06/03/2025	0.285	91.150	0	50,000	0.125
05/03/2025	0.260	87.500	0	50,000	0.125
04/03/2025	0.234	84.750	0	50,000	0.125
03/03/2025	0.222	83.300	0	50,000	0.125
28/02/2025	0.223	83.500	0	50,000	0.125
27/02/2025	0.265	87.750	600,000	50,000	0.125	600,000	0.259
26/02/2025	0.275	88.850	425,000	650,000	1.625			390,000	0.275
25/02/2025	0.247	86.000	2,955,000	260,000	0.650	1,390,000	0.250	1,565,000	0.250
24/02/2025	0.285	89.500	7,355,000	85,000	0.213	3,875,000	0.291	1,480,000	0.288
21/02/2025	0.275	89.500	355,000	2,480,000	6.200			355,000	0.266
20/02/2025	0.244	85.500	1,200,000	2,125,000	5.312	635,000	0.249	565,000	0.250
19/02/2025	0.270	88.350	460,000	2,195,000	5.488	315,000	0.265	145,000	0.270
18/02/2025	0.285	90.200	280,000	2,365,000	5.912	140,000	0.280	140,000	0.285
17/02/2025	0.285	89.850	875,000	2,365,000	5.912	460,000	0.335	365,000	0.279
14/02/2025	0.350	96.550	2,675,000	2,460,000	6.150	530,000	0.334	2,145,000	0.349

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.