Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.037 | 106.900 | 5,312,500 | 22,595,000 | 22.600 | 4,165,000 | 0.037 | 537,500 | 0.041 |
07/05/2024 | 0.039 | 108.300 | 4,245,000 | 26,222,500 | 26.220 | 1,025,000 | 0.040 | 2,055,000 | 0.042 |
06/05/2024 | 0.045 | 110.700 | 12,457,500 | 25,192,500 | 25.190 | 5,952,500 | 0.043 | 3,137,500 | 0.045 |
03/05/2024 | 0.044 | 110.000 | 25,665,000 | 28,007,500 | 28.010 | 5,017,500 | 0.041 | 4,640,000 | 0.044 |
02/05/2024 | 0.034 | 105.500 | 10,295,000 | 28,385,000 | 28.380 | 2,227,500 | 0.027 | 2,637,500 | 0.032 |
30/04/2024 | 0.033 | 104.700 | 8,950,000 | 27,975,000 | 27.980 | 2,250,000 | 0.033 | 1,160,000 | 0.036 |
29/04/2024 | 0.031 | 103.300 | 53,455,000 | 29,065,000 | 29.070 | 15,232,500 | 0.029 | 13,930,000 | 0.031 |
26/04/2024 | 0.025 | 100.900 | 30,692,500 | 30,367,500 | 30.370 | 6,400,000 | 0.025 | 8,915,000 | 0.023 |
25/04/2024 | 0.019 | 97.900 | 26,432,500 | 27,852,500 | 27.850 | 4,352,500 | 0.018 | 9,680,000 | 0.020 |
24/04/2024 | 0.019 | 97.900 | 12,657,500 | 22,525,000 | 22.530 | 660,000 | 0.018 | 2,595,000 | 0.019 |
23/04/2024 | 0.016 | 96.350 | 16,180,000 | 20,590,000 | 20.590 | 100,000 | 0.015 | 10,325,000 | 0.014 |
22/04/2024 | 0.010 | 93.950 | 1,817,500 | 10,365,000 | 10.370 | 1,502,500 | 0.010 | ||
19/04/2024 | 0.010 | 92.500 | 100,000 | 11,867,500 | 11.870 | ||||
18/04/2024 | 0.011 | 93.550 | 910,000 | 11,867,500 | 11.870 | 515,000 | 0.013 | 395,000 | 0.011 |
17/04/2024 | 0.012 | 93.100 | 17,500 | 11,987,500 | 11.990 | ||||
16/04/2024 | 0.011 | 94.150 | 6,045,000 | 11,987,500 | 11.990 | 4,025,000 | 0.012 | 1,900,000 | 0.013 |
15/04/2024 | 0.017 | 96.750 | 3,967,500 | 14,112,500 | 14.110 | 1,410,000 | 0.016 | 2,282,500 | 0.016 |
12/04/2024 | 0.019 | 97.550 | 3,397,500 | 13,240,000 | 13.240 | 1,117,500 | 0.022 | 2,230,000 | 0.020 |
11/04/2024 | 0.026 | 100.800 | 4,505,000 | 12,127,500 | 12.130 | 1,902,500 | 0.024 | 2,170,000 | 0.024 |
10/04/2024 | 0.028 | 102.000 | 9,427,500 | 11,860,000 | 11.860 | 4,000,000 | 0.028 | 2,262,500 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |