Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.117 | 97.750 | 0 | 45,000 | 0.030 | ||||
17/04/2024 | 0.117 | 97.550 | 0 | 45,000 | 0.030 | ||||
16/04/2024 | 0.119 | 98.700 | 0 | 45,000 | 0.030 | ||||
15/04/2024 | 0.126 | 101.600 | 0 | 45,000 | 0.030 | ||||
12/04/2024 | 0.126 | 102.100 | 40,000 | 45,000 | 0.030 | 15,000 | 0.128 | ||
11/04/2024 | 0.131 | 104.500 | 0 | 30,000 | 0.020 | ||||
10/04/2024 | 0.127 | 103.800 | 0 | 30,000 | 0.020 | ||||
09/04/2024 | 0.120 | 99.700 | 0 | 30,000 | 0.020 | ||||
08/04/2024 | 0.120 | 99.400 | 0 | 30,000 | 0.020 | ||||
05/04/2024 | 0.120 | 100.400 | 0 | 30,000 | 0.020 | ||||
03/04/2024 | 0.120 | 98.950 | 0 | 30,000 | 0.020 | ||||
02/04/2024 | 0.122 | 101.400 | 0 | 30,000 | 0.020 | ||||
28/03/2024 | 0.116 | 96.800 | 225,000 | 30,000 | 0.020 | 200,000 | 0.111 | ||
27/03/2024 | 0.104 | 91.100 | 0 | 230,000 | 0.153 | ||||
26/03/2024 | 0.109 | 93.400 | 0 | 230,000 | 0.153 | ||||
25/03/2024 | 0.109 | 93.300 | 265,000 | 230,000 | 0.153 | 240,000 | 0.111 | 25,000 | 0.114 |
22/03/2024 | 0.099 | 88.250 | 100,000 | 445,000 | 0.297 | 100,000 | 0.100 | ||
21/03/2024 | 0.104 | 92.300 | 0 | 345,000 | 0.230 | ||||
20/03/2024 | 0.099 | 88.800 | 500,000 | 345,000 | 0.230 | 500,000 | 0.099 | ||
19/03/2024 | 0.100 | 89.200 | 0 | 845,000 | 0.563 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |