Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.109 | 17,417.680 | 9,920,000 | 1,840,000 | 0.920 | 5,290,000 | 0.103 | 1,940,000 | 0.106 |
18/07/2024 | 0.075 | 17,778.410 | 3,650,000 | 5,190,000 | 2.600 | 1,530,000 | 0.081 | 2,120,000 | 0.077 |
17/07/2024 | 0.078 | 17,739.410 | 2,970,000 | 4,600,000 | 2.300 | 1,480,000 | 0.078 | 990,000 | 0.079 |
16/07/2024 | 0.079 | 17,727.980 | 11,610,000 | 5,090,000 | 2.540 | 4,240,000 | 0.073 | 3,250,000 | 0.073 |
15/07/2024 | 0.056 | 18,015.940 | 26,840,000 | 6,080,000 | 3.040 | 9,770,000 | 0.049 | 7,550,000 | 0.045 |
12/07/2024 | 0.031 | 18,293.380 | 63,640,000 | 8,300,000 | 4.150 | 21,000,000 | 0.034 | 23,420,000 | 0.041 |
11/07/2024 | 0.068 | 17,832.330 | 12,380,000 | 5,880,000 | 2.940 | 2,430,000 | 0.083 | 1,540,000 | 0.076 |
10/07/2024 | 0.101 | 17,471.670 | 18,240,000 | 6,770,000 | 3.380 | 5,540,000 | 0.093 | 9,640,000 | 0.091 |
09/07/2024 | 0.098 | 17,523.230 | 8,380,000 | 2,670,000 | 1.330 | 3,680,000 | 0.097 | 4,210,000 | 0.099 |
08/07/2024 | 0.095 | 17,524.060 | 12,110,000 | 2,140,000 | 1.070 | 4,960,000 | 0.090 | 1,490,000 | 0.088 |
05/07/2024 | 0.076 | 17,799.610 | 29,680,000 | 5,610,000 | 2.800 | 10,550,000 | 0.069 | 2,570,000 | 0.060 |
04/07/2024 | 0.057 | 18,028.280 | 30,240,000 | 13,590,000 | 6.790 | 3,130,000 | 0.056 | 700,000 | 0.054 |
03/07/2024 | 0.065 | 17,978.570 | 41,550,000 | 16,020,000 | 8.010 | 900,000 | 0.073 | 5,960,000 | 0.066 |
02/07/2024 | 0.084 | 17,769.140 | 86,000,000 | 10,960,000 | 5.480 | 25,430,000 | 0.074 | 17,810,000 | 0.070 |
28/06/2024 | 0.087 | 17,718.610 | 63,480,000 | 18,580,000 | 9.290 | 12,390,000 | 0.092 | 7,370,000 | 0.086 |
27/06/2024 | 0.089 | 17,716.470 | 157,950,000 | 23,600,000 | 11.800 | 81,580,000 | 0.073 | 1,850,000 | 0.070 |
26/06/2024 | 0.058 | 18,089.930 | 247,400,000 | 103,330,000 | 51.670 | 34,020,000 | 0.059 | 85,110,000 | 0.058 |
25/06/2024 | 0.059 | 18,072.900 | 173,460,000 | 52,240,000 | 26.120 | 13,570,000 | 0.058 | 17,460,000 | 0.049 |
24/06/2024 | 0.059 | 18,027.710 | 189,300,000 | 48,350,000 | 24.180 | 10,120,000 | 0.072 | 3,860,000 | 0.073 |
21/06/2024 | 0.056 | 18,028.520 | 5,555,440,000 | 54,610,000 | 27.300 | 2,517,750,000 | 0.051 | 2,567,820,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |