Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.121 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.137 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.115 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.126 | 16,473.640 | 600,000 | 0 | 0.000 | 600,000 | 0.126 | ||
22/03/2024 | 0.125 | 16,499.470 | 0 | 600,000 | 0.400 | ||||
21/03/2024 | 0.090 | 16,863.100 | 640,000 | 600,000 | 0.400 | 40,000 | 0.094 | 600,000 | 0.090 |
20/03/2024 | 0.118 | 16,543.070 | 140,000 | 40,000 | 0.027 | 100,000 | 0.115 | 40,000 | 0.120 |
19/03/2024 | 0.120 | 16,529.480 | 140,000 | 100,000 | 0.067 | 140,000 | 0.121 | ||
18/03/2024 | 0.101 | 16,737.120 | 0 | 240,000 | 0.160 | ||||
15/03/2024 | 0.106 | 16,720.890 | 270,000 | 240,000 | 0.160 | 130,000 | 0.099 | 140,000 | 0.111 |
14/03/2024 | 0.082 | 16,961.660 | 990,000 | 230,000 | 0.153 | 380,000 | 0.070 | 610,000 | 0.068 |
13/03/2024 | 0.067 | 17,082.110 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.064 |
12/03/2024 | 0.067 | 17,093.500 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.119 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.138 | 16,353.390 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.153 | 16,229.780 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.136 | 16,438.090 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.163 | 16,162.640 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.122 | 16,595.970 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.123 | 16,589.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |