Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.064 | 54.500 | 5,940,000 | 3,260,000 | 5.430 | 2,440,000 | 0.063 | 2,620,000 | 0.063 |
22/08/2024 | 0.064 | 54.450 | 22,180,000 | 3,080,000 | 5.130 | 6,300,000 | 0.075 | 8,260,000 | 0.075 |
21/08/2024 | 0.092 | 51.400 | 2,660,000 | 1,120,000 | 1.870 | 1,720,000 | 0.090 | 900,000 | 0.092 |
20/08/2024 | 0.087 | 52.100 | 0 | 1,940,000 | 3.230 | ||||
19/08/2024 | 0.087 | 51.950 | 0 | 1,940,000 | 3.230 | ||||
16/08/2024 | 0.087 | 52.000 | 3,720,000 | 1,940,000 | 3.230 | 1,500,000 | 0.087 | 1,520,000 | 0.085 |
15/08/2024 | 0.092 | 51.550 | 460,000 | 1,920,000 | 3.200 | 460,000 | 0.088 | ||
14/08/2024 | 0.088 | 51.750 | 4,200,000 | 2,380,000 | 3.970 | 1,780,000 | 0.082 | 1,120,000 | 0.087 |
13/08/2024 | 0.079 | 52.650 | 3,040,000 | 3,040,000 | 5.070 | 500,000 | 0.079 | 1,900,000 | 0.080 |
12/08/2024 | 0.087 | 51.900 | 4,720,000 | 1,640,000 | 2.730 | 2,780,000 | 0.083 | 300,000 | 0.083 |
09/08/2024 | 0.080 | 52.600 | 6,100,000 | 4,120,000 | 6.870 | 2,260,000 | 0.081 | 2,540,000 | 0.079 |
08/08/2024 | 0.087 | 52.000 | 6,380,000 | 3,840,000 | 6.400 | 2,540,000 | 0.089 | 1,620,000 | 0.088 |
07/08/2024 | 0.086 | 52.100 | 3,440,000 | 4,760,000 | 7.930 | 1,940,000 | 0.087 | 1,500,000 | 0.087 |
06/08/2024 | 0.093 | 51.300 | 10,840,000 | 5,200,000 | 8.670 | 2,260,000 | 0.085 | 5,060,000 | 0.089 |
05/08/2024 | 0.082 | 52.550 | 2,440,000 | 2,400,000 | 4.000 | 380,000 | 0.083 | 1,900,000 | 0.086 |
02/08/2024 | 0.086 | 51.600 | 4,960,000 | 880,000 | 1.470 | 2,700,000 | 0.087 | 1,700,000 | 0.087 |
01/08/2024 | 0.077 | 52.900 | 1,300,000 | 1,880,000 | 3.130 | 480,000 | 0.079 | 620,000 | 0.079 |
31/07/2024 | 0.078 | 52.500 | 1,440,000 | 1,740,000 | 2.900 | 100,000 | 0.077 | 1,140,000 | 0.080 |
30/07/2024 | 0.078 | 52.650 | 3,680,000 | 700,000 | 1.170 | 1,840,000 | 0.078 | 1,840,000 | 0.079 |
29/07/2024 | 0.078 | 52.500 | 5,080,000 | 700,000 | 1.170 | 3,100,000 | 0.076 | 1,760,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |