61715 BP#HSI RP2904D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61715 BP#HSI RP2904D (R BEAR)

Nominal

0.210 -0.034 (-13.934%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.244	23,785.790	510,000	3,090,000	1.236	260,000	0.220	130,000	0.217
07/10/2026	0.214	24,130.500	140,000	3,220,000	1.288	100,000	0.213	10,000	0.210
06/10/2026	0.205	24,280.560	200,000	3,310,000	1.324	80,000	0.208	90,000	0.205
05/10/2026	0.229	24,040.340	240,000	3,300,000	1.320	210,000	0.228	10,000	0.234
02/10/2026	0.230	23,972.290	2,110,000	3,500,000	1.400	1,710,000	0.226
30/09/2026	0.174	24,613.270	150,000	5,210,000	2.084			100,000	0.180
29/09/2026	0.182	24,523.570	220,000	5,110,000	2.044	130,000	0.181
28/09/2026	0.167	24,642.510	640,000	5,240,000	2.096	10,000	0.167	240,000	0.165
25/09/2026	0.181	24,510.090	1,860,000	5,010,000	2.004	1,820,000	0.191	40,000	0.187
24/09/2026	0.161	24,761.130	1,210,000	6,790,000	2.716	770,000	0.164	100,000	0.161
23/09/2026	0.156	24,834.120	800,000	7,460,000	2.984	290,000	0.151	30,000	0.151
22/09/2026	0.137	25,087.750	3,160,000	7,720,000	3.088	30,000	0.134	1,360,000	0.127
21/09/2026	0.142	25,042.710	3,540,000	6,390,000	2.556	570,000	0.147	1,890,000	0.149
18/09/2026	0.162	24,750.780	2,980,000	5,070,000	2.028	90,000	0.159	1,050,000	0.158
17/09/2026	0.176	24,604.290	950,000	4,110,000	1.644	440,000	0.187	50,000	0.179
16/09/2026	0.166	24,713.780	5,540,000	4,500,000	1.800	1,200,000	0.168
15/09/2026	0.171	24,667.240	2,060,000	5,700,000	2.280	120,000	0.157	30,000	0.153
14/09/2026	0.153	24,917.600	3,830,000	5,790,000	2.316	210,000	0.155	1,860,000	0.155
11/09/2026	0.162	24,805.630	1,350,000	4,140,000	1.656	260,000	0.169	70,000	0.160
10/09/2026	0.152	24,954.470	4,910,000	4,330,000	1.732	1,780,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.